Kishu Inu Historical Data

KISHU Page 62
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0₁₀26
+0.24%
$ 2.6 million $ 59,370
Mar 14, 3 AM $ 0.0₁₀259
+0.71%
$ 2.59 million $ 57,286
Mar 14, 2 AM $ 0.0₁₀259
+0.58%
$ 2.59 million $ 57,503
Mar 14, 1 AM $ 0.0₁₀258
+0.26%
$ 2.58 million $ 57,878
Mar 14, 12 AM $ 0.0₁₀258
+0.84%
$ 2.58 million $ 57,848
Mar 13, 11 PM $ 0.0₁₀257
-0.04%
$ 2.57 million $ 57,785
Mar 13, 10 PM $ 0.0₁₀257
+0.77%
$ 2.57 million $ 57,789
Mar 13, 9 PM $ 0.0₁₀255
+0.02%
$ 2.55 million $ 58,037
Mar 13, 8 PM $ 0.0₁₀255
+1.23%
$ 2.55 million $ 60,562
Mar 13, 7 PM $ 0.0₁₀252
-1.03%
$ 2.52 million $ 60,144
Mar 13, 6 PM $ 0.0₁₀253
-1.27%
$ 2.53 million $ 59,766
Mar 13, 5 PM $ 0.0₁₀256
-0.44%
$ 2.56 million $ 59,850
Mar 13, 4 PM $ 0.0₁₀258
-1.36%
$ 2.58 million $ 60,086
Mar 13, 3 PM $ 0.0₁₀262
-1.99%
$ 2.62 million $ 60,083
Mar 13, 2 PM $ 0.0₁₀267
-0.67%
$ 2.67 million $ 56,019
Mar 13, 1 PM $ 0.0₁₀269
-0.37%
$ 2.69 million $ 55,918
Mar 13, 12 PM $ 0.0₁₀268
+1.19%
$ 2.68 million $ 55,478
Mar 13, 11 AM $ 0.0₁₀265
+0.60%
$ 2.65 million $ 54,460
Mar 13, 10 AM $ 0.0₁₀263
-0.29%
$ 2.63 million $ 54,778
Mar 13, 9 AM $ 0.0₁₀265
-0.03%
$ 2.65 million $ 54,433
Mar 13, 8 AM $ 0.0₁₀265
+1.68%
$ 2.65 million $ 54,493
Mar 13, 7 AM $ 0.0₁₀26
+0.07%
$ 2.6 million $ 57,634
Mar 13, 6 AM $ 0.0₁₀26
+0.43%
$ 2.6 million $ 54,964
Mar 13, 5 AM $ 0.0₁₀259
-0.38%
$ 2.59 million $ 54,877
Mar 13, 4 AM $ 0.0₁₀26
+0.31%
$ 2.6 million $ 54,705
Mar 13, 3 AM $ 0.0₁₀259
+0.17%
$ 2.59 million $ 54,449
Mar 13, 2 AM $ 0.0₁₀259
+0.19%
$ 2.59 million $ 55,761
Mar 13, 1 AM $ 0.0₁₀259
+0.93%
$ 2.59 million $ 53,846
Mar 13, 12 AM $ 0.0₁₀258
+0.30%
$ 2.58 million $ 53,370
Mar 12, 11 PM $ 0.0₁₀257
+0.60%
$ 2.57 million $ 53,295
Mar 12, 10 PM $ 0.0₁₀256
+0.68%
$ 2.56 million $ 55,315
Mar 12, 9 PM $ 0.0₁₀254
-0.19%
$ 2.54 million $ 54,374
Mar 12, 8 PM $ 0.0₁₀254
+1.03%
$ 2.54 million $ 54,845
Mar 12, 7 PM $ 0.0₁₀252
+0.01%
$ 2.52 million $ 54,612
Mar 12, 6 PM $ 0.0₁₀252
-0.01%
$ 2.52 million $ 54,524
Mar 12, 5 PM $ 0.0₁₀252
+0.00%
$ 2.52 million $ 54,701
Mar 12, 4 PM $ 0.0₁₀252
+0.12%
$ 2.52 million $ 54,299
Mar 12, 3 PM $ 0.0₁₀252
+0.92%
$ 2.52 million $ 54,357
Mar 12, 2 PM $ 0.0₁₀252
-0.87%
$ 2.52 million $ 55,248
Mar 12, 1 PM $ 0.0₁₀255
+0.11%
$ 2.55 million $ 55,864
Mar 12, 12 PM $ 0.0₁₀254
-0.19%
$ 2.54 million $ 56,314
Mar 12, 11 AM $ 0.0₁₀254
-0.60%
$ 2.54 million $ 57,106
Mar 12, 10 AM $ 0.0₁₀257
+1.44%
$ 2.57 million $ 57,057
Mar 12, 9 AM $ 0.0₁₀255
+0.38%
$ 2.55 million $ 57,471
Mar 12, 8 AM $ 0.0₁₀255
+0.15%
$ 2.55 million $ 57,862
Mar 12, 7 AM $ 0.0₁₀254
+0.68%
$ 2.54 million $ 57,828
Mar 12, 6 AM $ 0.0₁₀252
-0.34%
$ 2.52 million $ 58,150
Mar 12, 5 AM $ 0.0₁₀254
+0.11%
$ 2.54 million $ 58,100
Mar 12, 4 AM $ 0.0₁₀254
+0.08%
$ 2.54 million $ 58,218
Mar 12, 3 AM $ 0.0₁₀254
+0.30%
$ 2.54 million $ 58,156