Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.0₉126
-1.04%
$12.59 million $103,650
Jul 8, 10 AM $0.0₉127
-1.25%
$12.73 million $71,427
Jul 8, 9 AM $0.0₉129
+1.58%
$12.89 million $101,701
Jul 8, 8 AM $0.0₉127
+0.08%
$12.69 million $99,931
Jul 8, 7 AM $0.0₉127
-0.83%
$12.68 million $99,400
Jul 8, 6 AM $0.0₉128
+0.67%
$12.79 million $99,308
Jul 8, 5 AM $0.0₉127
+0.55%
$12.71 million $99,165
Jul 8, 4 AM $0.0₉126
-0.66%
$12.64 million $91,672
Jul 8, 3 AM $0.0₉127
-0.73%
$12.73 million $98,949
Jul 8, 2 AM $0.0₉128
-1.24%
$12.82 million $99,145
Jul 8, 1 AM $0.0₉13
+0.36%
$12.98 million $99,317
Jul 8, 12 AM $0.0₉13
-0.49%
$12.96 million $99,931
Jul 7, 11 PM $0.0₉13
-0.21%
$13.02 million $100,008
Jul 7, 10 PM $0.0₉13
+0.80%
$13.04 million $100,352
Jul 7, 9 PM $0.0₉13
-1.45%
$12.95 million $92,600
Jul 7, 8 PM $0.0₉131
-2.79%
$13.14 million $104,276
Jul 7, 7 PM $0.0₉135
+1.11%
$13.51 million $73,926
Jul 7, 6 PM $0.0₉134
-0.44%
$13.36 million $74,184
Jul 7, 5 PM $0.0₉134
-0.76%
$13.42 million $73,965
Jul 7, 4 PM $0.0₉135
+0.24%
$13.53 million $70,192
Jul 7, 3 PM $0.0₉135
+0.91%
$13.51 million $71,826
Jul 7, 2 PM $0.0₉134
-3.81%
$13.37 million $70,259
Jul 7, 1 PM $0.0₉139
+0.72%
$13.91 million $71,539
Jul 7, 12 PM $0.0₉138
+0.78%
$13.81 million $74,886
Jul 7, 11 AM $0.0₉137
-0.01%
$13.72 million $77,001
Jul 7, 10 AM $0.0₉137
-0.07%
$13.73 million $77,101
Jul 7, 9 AM $0.0₉137
+0.01%
$13.74 million $76,945
Jul 7, 8 AM $0.0₉137
+2.82%
$13.74 million $80,471
Jul 7, 7 AM $0.0₉134
-3.10%
$13.36 million $115,812
Jul 7, 6 AM $0.0₉138
-0.71%
$13.78 million $87,094
Jul 7, 5 AM $0.0₉139
+3.82%
$13.91 million $88,468
Jul 7, 4 AM $0.0₉134
-0.93%
$13.4 million $119,606
Jul 7, 3 AM $0.0₉135
-0.23%
$13.53 million $120,141
Jul 7, 2 AM $0.0₉136
-0.65%
$13.56 million $122,579
Jul 7, 1 AM $0.0₉136
-0.11%
$13.65 million $121,954
Jul 7, 12 AM $0.0₉137
+0.13%
$13.67 million $121,171
Jul 6, 11 PM $0.0₉137
+0.04%
$13.71 million $121,402
Jul 6, 10 PM $0.0₉137
-5.10%
$13.71 million $123,176
Jul 6, 9 PM $0.0₉144
+3.61%
$14.45 million $86,836
Jul 6, 8 PM $0.0₉138
+0.26%
$13.81 million $87,379
Jul 6, 7 PM $0.0₉138
-0.40%
$13.78 million $87,822
Jul 6, 6 PM $0.0₉139
-2.36%
$13.91 million $107,037
Jul 6, 5 PM $0.0₉143
+0.01%
$14.26 million $106,646
Jul 6, 4 PM $0.0₉143
+0.19%
$14.26 million $107,464
Jul 6, 3 PM $0.0₉142
+1.16%
$14.24 million $106,294
Jul 6, 2 PM $0.0₉141
-0.74%
$14.07 million $107,395
Jul 6, 1 PM $0.0₉142
-0.60%
$14.18 million $107,154
Jul 6, 12 PM $0.0₉143
-0.91%
$14.27 million $103,206
Jul 6, 11 AM $0.0₉144
+0.08%
$14.41 million $105,017
Jul 6, 10 AM $0.0₉144
+1.01%
$14.39 million $104,908