Kishu Inu Historical Data

KISHU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₁₀394
-0.65%
$ 3.94 million $ 95,084
Dec 16, 12 PM $ 0.0₁₀396
+0.31%
$ 3.96 million $ 94,849
Dec 16, 11 AM $ 0.0₁₀395
-2.48%
$ 3.95 million $ 95,208
Dec 16, 10 AM $ 0.0₁₀406
-0.12%
$ 4.06 million $ 95,453
Dec 16, 9 AM $ 0.0₁₀406
-1.07%
$ 4.06 million $ 95,263
Dec 16, 8 AM $ 0.0₁₀41
-0.17%
$ 4.1 million $ 100,104
Dec 16, 7 AM $ 0.0₁₀41
+1.82%
$ 4.1 million $ 100,539
Dec 16, 6 AM $ 0.0₁₀403
+0.25%
$ 4.03 million $ 95,408
Dec 16, 5 AM $ 0.0₁₀402
-0.55%
$ 4.02 million $ 94,708
Dec 16, 4 AM $ 0.0₁₀404
+0.00%
$ 4.04 million $ 100,205
Dec 16, 3 AM $ 0.0₁₀404
-0.30%
$ 4.04 million $ 100,898
Dec 16, 2 AM $ 0.0₁₀405
+0.06%
$ 4.05 million $ 100,710
Dec 16, 1 AM $ 0.0₁₀405
-0.04%
$ 4.05 million $ 100,179
Dec 16, 12 AM $ 0.0₁₀405
+0.20%
$ 4.05 million $ 100,444
Dec 15, 11 PM $ 0.0₁₀405
+0.31%
$ 4.05 million $ 101,566
Dec 15, 10 PM $ 0.0₁₀404
-0.06%
$ 4.04 million $ 101,445
Dec 15, 9 PM $ 0.0₁₀404
-0.55%
$ 4.04 million $ 102,175
Dec 15, 8 PM $ 0.0₁₀406
+0.09%
$ 4.06 million $ 102,506
Dec 15, 7 PM $ 0.0₁₀406
+0.07%
$ 4.06 million $ 102,999
Dec 15, 6 PM $ 0.0₁₀405
-0.15%
$ 4.05 million $ 101,814
Dec 15, 5 PM $ 0.0₁₀406
-1.13%
$ 4.06 million $ 100,646
Dec 15, 4 PM $ 0.0₁₀41
+0.08%
$ 4.1 million $ 101,693
Dec 15, 3 PM $ 0.0₁₀41
-2.24%
$ 4.1 million $ 102,298
Dec 15, 2 PM $ 0.0₁₀42
-1.02%
$ 4.2 million $ 103,891
Dec 15, 1 PM $ 0.0₁₀424
-0.69%
$ 4.24 million $ 104,438
Dec 15, 12 PM $ 0.0₁₀428
+1.01%
$ 4.28 million $ 105,982
Dec 15, 11 AM $ 0.0₁₀422
-0.50%
$ 4.22 million $ 97,399
Dec 15, 10 AM $ 0.0₁₀423
+0.17%
$ 4.23 million $ 105,159
Dec 15, 9 AM $ 0.0₁₀422
+0.29%
$ 4.22 million $ 96,898
Dec 15, 8 AM $ 0.0₁₀421
+0.21%
$ 4.21 million $ 103,256
Dec 15, 7 AM $ 0.0₁₀42
-0.11%
$ 4.2 million $ 102,185
Dec 15, 6 AM $ 0.0₁₀42
-0.50%
$ 4.2 million $ 102,186
Dec 15, 5 AM $ 0.0₁₀422
+0.87%
$ 4.22 million $ 102,303
Dec 15, 4 AM $ 0.0₁₀418
-0.11%
$ 4.18 million $ 101,775
Dec 15, 3 AM $ 0.0₁₀42
+1.07%
$ 4.2 million $ 101,576
Dec 15, 2 AM $ 0.0₁₀415
-0.01%
$ 4.15 million $ 101,145
Dec 15, 1 AM $ 0.0₁₀415
+0.33%
$ 4.15 million $ 101,648
Dec 15, 12 AM $ 0.0₁₀413
-0.35%
$ 4.13 million $ 101,728
Dec 14, 11 PM $ 0.0₁₀414
-0.11%
$ 4.14 million $ 100,571
Dec 14, 10 PM $ 0.0₁₀414
-1.83%
$ 4.14 million $ 98,434
Dec 14, 9 PM $ 0.0₁₀422
+0.29%
$ 4.22 million $ 98,546
Dec 14, 8 PM $ 0.0₁₀421
-0.41%
$ 4.21 million $ 98,195
Dec 14, 7 PM $ 0.0₁₀421
-0.24%
$ 4.21 million $ 98,288
Dec 14, 6 PM $ 0.0₁₀422
+0.14%
$ 4.22 million $ 99,093
Dec 14, 5 PM $ 0.0₁₀421
+0.07%
$ 4.21 million $ 99,391
Dec 14, 4 PM $ 0.0₁₀421
+0.29%
$ 4.21 million $ 99,716
Dec 14, 3 PM $ 0.0₁₀42
+0.28%
$ 4.2 million $ 93,844
Dec 14, 2 PM $ 0.0₁₀417
-0.25%
$ 4.17 million $ 93,902
Dec 14, 1 PM $ 0.0₁₀419
+0.35%
$ 4.19 million $ 92,736
Dec 14, 12 PM $ 0.0₁₀417
-0.01%
$ 4.16 million $ 98,040