Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.0₉228
+7.77%
$22.84 million $239,602
May 20, 4 AM $0.0₉212
-0.56%
$21.22 million $218,003
May 20, 3 AM $0.0₉213
+0.30%
$21.32 million $213,959
May 20, 2 AM $0.0₉214
+0.04%
$21.39 million $213,919
May 20, 1 AM $0.0₉214
-0.93%
$21.37 million $216,384
May 20, 12 AM $0.0₉215
-1.99%
$21.47 million $208,687
May 19, 11 PM $0.0₉219
-0.66%
$21.91 million $221,766
May 19, 10 PM $0.0₉221
-0.74%
$22.06 million $220,395
May 19, 9 PM $0.0₉222
-0.03%
$22.23 million $224,182
May 19, 8 PM $0.0₉222
-0.39%
$22.24 million $239,097
May 19, 7 PM $0.0₉223
+0.53%
$22.33 million $251,738
May 19, 6 PM $0.0₉222
-1.17%
$22.21 million $263,619
May 19, 5 PM $0.0₉225
+0.64%
$22.47 million $260,481
May 19, 4 PM $0.0₉223
+0.89%
$22.33 million $262,433
May 19, 3 PM $0.0₉221
-0.04%
$22.14 million $266,427
May 19, 2 PM $0.0₉221
-0.72%
$22.15 million $271,896
May 19, 1 PM $0.0₉223
-0.17%
$22.31 million $272,408
May 19, 12 PM $0.0₉223
+0.17%
$22.35 million $276,873
May 19, 11 AM $0.0₉223
-0.89%
$22.31 million $294,641
May 19, 10 AM $0.0₉225
-1.31%
$22.51 million $292,903
May 19, 9 AM $0.0₉228
-1.99%
$22.81 million $344,092
May 19, 8 AM $0.0₉233
+0.54%
$23.28 million $324,006
May 19, 7 AM $0.0₉232
+1.50%
$23.15 million $480,020
May 19, 6 AM $0.0₉228
-2.46%
$22.81 million $521,793
May 19, 5 AM $0.0₉232
-3.93%
$23.2 million $485,008
May 19, 4 AM $0.0₉241
+2.79%
$24.14 million $499,221
May 19, 3 AM $0.0₉235
-1.26%
$23.49 million $501,204
May 19, 2 AM $0.0₉238
-2.43%
$23.78 million $538,918
May 19, 1 AM $0.0₉244
+0.80%
$24.37 million $528,369
May 19, 12 AM $0.0₉243
+1.56%
$24.26 million $547,127
May 18, 11 PM $0.0₉239
+0.67%
$23.94 million $553,963
May 18, 10 PM $0.0₉238
+0.91%
$23.77 million $570,183
May 18, 9 PM $0.0₉234
+1.61%
$23.39 million $578,721
May 18, 8 PM $0.0₉229
+4.93%
$22.95 million $585,919
May 18, 7 PM $0.0₉219
-0.46%
$21.87 million $621,113
May 18, 6 PM $0.0₉22
-1.85%
$22 million $660,050
May 18, 5 PM $0.0₉224
-0.93%
$22.41 million $672,981
May 18, 4 PM $0.0₉224
+1.61%
$22.42 million $708,940
May 18, 3 PM $0.0₉221
-0.21%
$22.07 million $745,762
May 18, 2 PM $0.0₉221
-3.14%
$22.11 million $757,769
May 18, 1 PM $0.0₉228
-2.47%
$22.84 million $735,369
May 18, 12 PM $0.0₉234
-2.45%
$23.42 million $740,425
May 18, 11 AM $0.0₉24
+1.17%
$24.02 million $725,345
May 18, 10 AM $0.0₉237
+7.26%
$23.74 million $714,624
May 18, 9 AM $0.0₉221
+0.00%
$22.13 million $704,320
May 18, 8 AM $0.0₉224
-3.94%
$22.39 million $708,266
May 18, 7 AM $0.0₉233
-4.19%
$23.31 million $543,972
May 18, 6 AM $0.0₉244
+3.85%
$24.39 million $539,512
May 18, 5 AM $0.0₉235
+0.84%
$23.49 million $292,284
May 18, 4 AM $0.0₉233
-0.20%
$23.29 million $573,953