Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $0.0₉144
+1.01%
$14.39 million $104,908
Jul 6, 9 AM $0.0₉142
-3.73%
$14.24 million $104,416
Jul 6, 8 AM $0.0₉148
+2.80%
$14.8 million $101,502
Jul 6, 7 AM $0.0₉144
+0.90%
$14.4 million $97,582
Jul 6, 6 AM $0.0₉143
-0.30%
$14.27 million $97,100
Jul 6, 5 AM $0.0₉144
-1.51%
$14.35 million $96,382
Jul 6, 4 AM $0.0₉146
+0.22%
$14.57 million $97,025
Jul 6, 3 AM $0.0₉145
-0.01%
$14.54 million $96,601
Jul 6, 2 AM $0.0₉145
-0.88%
$14.55 million $90,563
Jul 6, 1 AM $0.0₉146
-0.41%
$14.64 million $91,668
Jul 6, 12 AM $0.0₉147
+0.70%
$14.7 million $90,700
Jul 5, 11 PM $0.0₉146
+1.32%
$14.6 million $90,982
Jul 5, 10 PM $0.0₉144
+0.07%
$14.41 million $89,958
Jul 5, 9 PM $0.0₉144
+0.87%
$14.4 million $90,049
Jul 5, 8 PM $0.0₉143
-1.30%
$14.27 million $93,998
Jul 5, 7 PM $0.0₉145
+8.31%
$14.46 million $90,229
Jul 5, 6 PM $0.0₉135
+1.00%
$13.48 million $74,900
Jul 5, 5 PM $0.0₉133
+0.36%
$13.35 million $74,339
Jul 5, 4 PM $0.0₉133
-1.23%
$13.3 million $73,508
Jul 5, 3 PM $0.0₉135
+0.02%
$13.46 million $71,817
Jul 5, 2 PM $0.0₉135
-0.54%
$13.46 million $71,415
Jul 5, 1 PM $0.0₉135
+0.65%
$13.54 million $71,163
Jul 5, 12 PM $0.0₉135
+0.11%
$13.45 million $72,473
Jul 5, 11 AM $0.0₉134
-0.68%
$13.43 million $70,222
Jul 5, 10 AM $0.0₉135
-0.62%
$13.52 million $69,330
Jul 5, 9 AM $0.0₉136
-0.09%
$13.59 million $70,121
Jul 5, 8 AM $0.0₉136
-0.12%
$13.62 million $76,352
Jul 5, 7 AM $0.0₉136
+1.13%
$13.64 million $79,172
Jul 5, 6 AM $0.0₉135
-0.03%
$13.48 million $77,453
Jul 5, 5 AM $0.0₉135
-0.04%
$13.49 million $79,904
Jul 5, 4 AM $0.0₉135
+0.13%
$13.5 million $79,507
Jul 5, 3 AM $0.0₉135
-0.19%
$13.48 million $82,224
Jul 5, 2 AM $0.0₉135
-0.95%
$13.53 million $87,971
Jul 5, 1 AM $0.0₉137
-0.03%
$13.67 million $88,731
Jul 5, 12 AM $0.0₉136
-0.27%
$13.59 million $89,194
Jul 4, 11 PM $0.0₉136
+0.42%
$13.63 million $94,947
Jul 4, 10 PM $0.0₉136
-0.60%
$13.57 million $99,833
Jul 4, 9 PM $0.0₉137
-1.43%
$13.65 million $100,399
Jul 4, 8 PM $0.0₉139
-0.02%
$13.85 million $105,744
Jul 4, 7 PM $0.0₉139
+0.38%
$13.86 million $106,328
Jul 4, 6 PM $0.0₉138
+0.53%
$13.79 million $108,860
Jul 4, 5 PM $0.0₉137
+0.90%
$13.73 million $108,856
Jul 4, 4 PM $0.0₉136
-0.71%
$13.59 million $110,093
Jul 4, 3 PM $0.0₉137
+1.25%
$13.69 million $111,113
Jul 4, 2 PM $0.0₉135
+0.38%
$13.52 million $110,164
Jul 4, 1 PM $0.0₉135
-0.12%
$13.47 million $111,467
Jul 4, 12 PM $0.0₉135
-0.72%
$13.49 million $114,670
Jul 4, 11 AM $0.0₉136
+0.77%
$13.6 million $113,865
Jul 4, 10 AM $0.0₉135
-0.39%
$13.49 million $116,405
Jul 4, 9 AM $0.0₉136
-2.93%
$13.55 million $115,893