Kishu Inu Historical Data

KISHU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0₁₀417
-0.25%
$ 4.17 million $ 93,902
Dec 14, 1 PM $ 0.0₁₀419
+0.35%
$ 4.19 million $ 92,736
Dec 14, 12 PM $ 0.0₁₀417
-0.01%
$ 4.16 million $ 98,040
Dec 14, 11 AM $ 0.0₁₀417
-1.00%
$ 4.17 million $ 97,484
Dec 14, 10 AM $ 0.0₁₀421
+0.39%
$ 4.21 million $ 97,870
Dec 14, 9 AM $ 0.0₁₀42
-0.30%
$ 4.2 million $ 97,852
Dec 14, 8 AM $ 0.0₁₀421
-0.01%
$ 4.21 million $ 98,126
Dec 14, 7 AM $ 0.0₁₀422
+0.84%
$ 4.22 million $ 99,136
Dec 14, 6 AM $ 0.0₁₀418
-0.35%
$ 4.18 million $ 99,331
Dec 14, 5 AM $ 0.0₁₀419
-0.08%
$ 4.19 million $ 99,538
Dec 14, 4 AM $ 0.0₁₀419
-0.22%
$ 4.19 million $ 99,535
Dec 14, 3 AM $ 0.0₁₀421
-0.26%
$ 4.21 million $ 99,447
Dec 14, 2 AM $ 0.0₁₀421
-0.22%
$ 4.22 million $ 100,305
Dec 14, 1 AM $ 0.0₁₀423
-0.01%
$ 4.23 million $ 100,389
Dec 14, 12 AM $ 0.0₁₀422
+0.08%
$ 4.22 million $ 100,033
Dec 13, 11 PM $ 0.0₁₀422
+0.01%
$ 4.22 million $ 99,617
Dec 13, 10 PM $ 0.0₁₀422
+0.82%
$ 4.22 million $ 100,242
Dec 13, 9 PM $ 0.0₁₀418
-0.23%
$ 4.18 million $ 99,968
Dec 13, 8 PM $ 0.0₁₀419
+0.10%
$ 4.19 million $ 100,202
Dec 13, 7 PM $ 0.0₁₀419
+0.55%
$ 4.19 million $ 100,036
Dec 13, 6 PM $ 0.0₁₀416
+0.25%
$ 4.16 million $ 99,624
Dec 13, 5 PM $ 0.0₁₀415
-0.60%
$ 4.15 million $ 94,242
Dec 13, 4 PM $ 0.0₁₀415
-0.93%
$ 4.15 million $ 94,607
Dec 13, 3 PM $ 0.0₁₀418
-0.22%
$ 4.18 million $ 94,240
Dec 13, 2 PM $ 0.0₁₀419
-0.15%
$ 4.19 million $ 97,942
Dec 13, 1 PM $ 0.0₁₀421
-0.30%
$ 4.21 million $ 98,340
Dec 13, 12 PM $ 0.0₁₀421
-0.35%
$ 4.21 million $ 98,660
Dec 13, 11 AM $ 0.0₁₀423
-0.05%
$ 4.23 million $ 98,407
Dec 13, 10 AM $ 0.0₁₀423
-0.05%
$ 4.23 million $ 98,493
Dec 13, 9 AM $ 0.0₁₀424
+0.17%
$ 4.24 million $ 98,286
Dec 13, 8 AM $ 0.0₁₀422
+0.37%
$ 4.22 million $ 94,343
Dec 13, 7 AM $ 0.0₁₀421
+0.24%
$ 4.21 million $ 97,010
Dec 13, 6 AM $ 0.0₁₀421
+0.25%
$ 4.21 million $ 97,122
Dec 13, 5 AM $ 0.0₁₀42
+0.19%
$ 4.2 million $ 97,022
Dec 13, 4 AM $ 0.0₁₀42
-0.29%
$ 4.2 million $ 97,495
Dec 13, 3 AM $ 0.0₁₀421
+0.53%
$ 4.21 million $ 97,571
Dec 13, 2 AM $ 0.0₁₀419
+0.26%
$ 4.19 million $ 97,036
Dec 13, 1 AM $ 0.0₁₀418
+0.30%
$ 4.18 million $ 96,157
Dec 13, 12 AM $ 0.0₁₀416
-1.16%
$ 4.16 million $ 96,197
Dec 12, 11 PM $ 0.0₁₀421
+0.41%
$ 4.21 million $ 92,726
Dec 12, 10 PM $ 0.0₁₀42
-0.81%
$ 4.2 million $ 95,379
Dec 12, 9 PM $ 0.0₁₀422
-0.12%
$ 4.22 million $ 95,094
Dec 12, 8 PM $ 0.0₁₀42
+0.14%
$ 4.2 million $ 91,458
Dec 12, 7 PM $ 0.0₁₀419
-0.74%
$ 4.19 million $ 94,188
Dec 12, 6 PM $ 0.0₁₀422
-1.04%
$ 4.22 million $ 94,308
Dec 12, 5 PM $ 0.0₁₀426
+0.07%
$ 4.26 million $ 92,855
Dec 12, 4 PM $ 0.0₁₀426
-0.93%
$ 4.26 million $ 93,593
Dec 12, 3 PM $ 0.0₁₀43
-0.02%
$ 4.3 million $ 95,442
Dec 12, 2 PM $ 0.0₁₀43
-1.04%
$ 4.3 million $ 95,653
Dec 12, 1 PM $ 0.0₁₀435
+0.00%
$ 4.35 million $ 91,276