Kishu Inu Historical Data

KISHU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₁₀43
-1.04%
$ 4.3 million $ 95,653
Dec 12, 1 PM $ 0.0₁₀435
+0.00%
$ 4.35 million $ 91,276
Dec 12, 12 PM $ 0.0₁₀435
-1.28%
$ 4.35 million $ 90,828
Dec 12, 11 AM $ 0.0₁₀437
-0.45%
$ 4.37 million $ 95,322
Dec 12, 10 AM $ 0.0₁₀439
-0.83%
$ 4.39 million $ 95,272
Dec 12, 9 AM $ 0.0₁₀442
+1.66%
$ 4.42 million $ 90,402
Dec 12, 8 AM $ 0.0₁₀434
+0.03%
$ 4.34 million $ 95,376
Dec 12, 7 AM $ 0.0₁₀434
-2.59%
$ 4.34 million $ 95,583
Dec 12, 6 AM $ 0.0₁₀446
+1.68%
$ 4.47 million $ 89,741
Dec 12, 5 AM $ 0.0₁₀439
-1.33%
$ 4.39 million $ 94,638
Dec 12, 4 AM $ 0.0₁₀445
-1.50%
$ 4.45 million $ 89,183
Dec 12, 3 AM $ 0.0₁₀451
+1.98%
$ 4.51 million $ 89,240
Dec 12, 2 AM $ 0.0₁₀442
-0.11%
$ 4.42 million $ 89,434
Dec 12, 1 AM $ 0.0₁₀443
+0.96%
$ 4.43 million $ 89,144
Dec 12, 12 AM $ 0.0₁₀439
-1.28%
$ 4.39 million $ 90,025
Dec 11, 11 PM $ 0.0₁₀445
+2.12%
$ 4.46 million $ 90,257
Dec 11, 10 PM $ 0.0₁₀435
-0.45%
$ 4.36 million $ 91,161
Dec 11, 9 PM $ 0.0₁₀437
+0.87%
$ 4.37 million $ 91,444
Dec 11, 8 PM $ 0.0₁₀433
-0.26%
$ 4.33 million $ 95,211
Dec 11, 7 PM $ 0.0₁₀434
-0.25%
$ 4.34 million $ 90,715
Dec 11, 6 PM $ 0.0₁₀435
+1.58%
$ 4.35 million $ 95,860
Dec 11, 5 PM $ 0.0₁₀428
+1.56%
$ 4.28 million $ 94,609
Dec 11, 4 PM $ 0.0₁₀422
-0.13%
$ 4.22 million $ 87,836
Dec 11, 3 PM $ 0.0₁₀423
-0.20%
$ 4.23 million $ 92,119
Dec 11, 2 PM $ 0.0₁₀424
-0.68%
$ 4.24 million $ 91,849
Dec 11, 1 PM $ 0.0₁₀428
+0.54%
$ 4.28 million $ 92,614
Dec 11, 12 PM $ 0.0₁₀425
-0.06%
$ 4.25 million $ 91,717
Dec 11, 11 AM $ 0.0₁₀425
-0.18%
$ 4.25 million $ 91,709
Dec 11, 10 AM $ 0.0₁₀426
-0.14%
$ 4.26 million $ 91,582
Dec 11, 9 AM $ 0.0₁₀427
-0.06%
$ 4.27 million $ 92,115
Dec 11, 8 AM $ 0.0₁₀427
+0.02%
$ 4.27 million $ 92,420
Dec 11, 7 AM $ 0.0₁₀426
-0.65%
$ 4.26 million $ 92,780
Dec 11, 6 AM $ 0.0₁₀429
+0.10%
$ 4.29 million $ 92,902
Dec 11, 5 AM $ 0.0₁₀428
-0.02%
$ 4.29 million $ 94,063
Dec 11, 4 AM $ 0.0₁₀428
-0.10%
$ 4.28 million $ 94,221
Dec 11, 3 AM $ 0.0₁₀427
-0.66%
$ 4.27 million $ 93,680
Dec 11, 2 AM $ 0.0₁₀431
+0.07%
$ 4.31 million $ 94,776
Dec 11, 1 AM $ 0.0₁₀431
-1.77%
$ 4.31 million $ 95,514
Dec 11, 12 AM $ 0.0₁₀439
-1.59%
$ 4.39 million $ 94,495
Dec 10, 11 PM $ 0.0₁₀445
+0.39%
$ 4.45 million $ 88,963
Dec 10, 10 PM $ 0.0₁₀443
-0.02%
$ 4.43 million $ 93,412
Dec 10, 9 PM $ 0.0₁₀445
-0.74%
$ 4.45 million $ 89,260
Dec 10, 8 PM $ 0.0₁₀448
+1.57%
$ 4.48 million $ 90,478
Dec 10, 7 PM $ 0.0₁₀441
-0.98%
$ 4.41 million $ 92,942
Dec 10, 6 PM $ 0.0₁₀445
+0.97%
$ 4.45 million $ 94,501
Dec 10, 5 PM $ 0.0₁₀442
-0.38%
$ 4.42 million $ 93,697
Dec 10, 4 PM $ 0.0₁₀445
+1.17%
$ 4.46 million $ 93,362
Dec 10, 3 PM $ 0.0₁₀441
-0.67%
$ 4.41 million $ 94,392
Dec 10, 2 PM $ 0.0₁₀443
+1.09%
$ 4.43 million $ 94,838
Dec 10, 1 PM $ 0.0₁₀439
+1.40%
$ 4.39 million $ 94,442