Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 AM $0.0₉136
-2.93%
$13.55 million $115,893
Jul 4, 8 AM $0.0₉14
+1.29%
$14 million $106,364
Jul 4, 7 AM $0.0₉138
+2.81%
$13.82 million $106,785
Jul 4, 6 AM $0.0₉134
+0.15%
$13.42 million $106,762
Jul 4, 5 AM $0.0₉134
-1.13%
$13.4 million $107,983
Jul 4, 4 AM $0.0₉136
+1.61%
$13.55 million $103,629
Jul 4, 3 AM $0.0₉133
+4.74%
$13.34 million $102,824
Jul 4, 2 AM $0.0₉127
-2.62%
$12.71 million $131,941
Jul 4, 1 AM $0.0₉129
-1.08%
$12.85 million $131,388
Jul 4, 12 AM $0.0₉13
+3.19%
$13.01 million $100,745
Jul 3, 11 PM $0.0₉126
+1.15%
$12.58 million $125,716
Jul 3, 10 PM $0.0₉124
+0.66%
$12.44 million $121,290
Jul 3, 9 PM $0.0₉124
-0.63%
$12.37 million $120,831
Jul 3, 8 PM $0.0₉124
+0.33%
$12.45 million $115,986
Jul 3, 7 PM $0.0₉124
+1.63%
$12.43 million $118,053
Jul 3, 6 PM $0.0₉123
+0.04%
$12.27 million $111,281
Jul 3, 5 PM $0.0₉123
+0.46%
$12.26 million $115,114
Jul 3, 4 PM $0.0₉122
-0.18%
$12.18 million $114,533
Jul 3, 3 PM $0.0₉122
-1.08%
$12.21 million $113,885
Jul 3, 2 PM $0.0₉123
+1.01%
$12.33 million $111,357
Jul 3, 1 PM $0.0₉122
+1.57%
$12.21 million $115,105
Jul 3, 12 PM $0.0₉12
-0.30%
$12.01 million $113,916
Jul 3, 11 AM $0.0₉121
+0.75%
$12.05 million $116,814
Jul 3, 10 AM $0.0₉12
-0.37%
$11.96 million $112,102
Jul 3, 9 AM $0.0₉12
+0.49%
$12.01 million $112,242
Jul 3, 8 AM $0.0₉119
+0.28%
$11.95 million $112,807
Jul 3, 7 AM $0.0₉119
-0.59%
$11.91 million $109,853
Jul 3, 6 AM $0.0₉12
+0.65%
$11.98 million $114,816
Jul 3, 5 AM $0.0₉119
+0.33%
$11.91 million $114,255
Jul 3, 4 AM $0.0₉119
+0.38%
$11.87 million $114,570
Jul 3, 3 AM $0.0₉119
+0.36%
$11.85 million $115,508
Jul 3, 2 AM $0.0₉118
+0.26%
$11.81 million $115,325
Jul 3, 1 AM $0.0₉118
+0.12%
$11.78 million $114,190
Jul 3, 12 AM $0.0₉118
-0.86%
$11.77 million $113,618
Jul 2, 11 PM $0.0₉119
-0.54%
$11.87 million $113,238
Jul 2, 10 PM $0.0₉119
-0.15%
$11.94 million $109,915
Jul 2, 9 PM $0.0₉12
-0.04%
$11.95 million $112,001
Jul 2, 8 PM $0.0₉119
-0.12%
$11.93 million $110,520
Jul 2, 7 PM $0.0₉119
-0.18%
$11.94 million $111,351
Jul 2, 6 PM $0.0₉12
+1.37%
$11.95 million $111,601
Jul 2, 5 PM $0.0₉118
-0.77%
$11.81 million $110,736
Jul 2, 4 PM $0.0₉119
+0.63%
$11.9 million $111,069
Jul 2, 3 PM $0.0₉118
-0.61%
$11.83 million $114,398
Jul 2, 2 PM $0.0₉119
+0.67%
$11.88 million $111,257
Jul 2, 1 PM $0.0₉118
+3.56%
$11.83 million $109,594
Jul 2, 12 PM $0.0₉114
+1.38%
$11.43 million $75,019
Jul 2, 11 AM $0.0₉113
-0.89%
$11.27 million $74,587
Jul 2, 10 AM $0.0₉114
+0.07%
$11.37 million $74,747
Jul 2, 9 AM $0.0₉114
-0.87%
$11.37 million $74,767
Jul 2, 8 AM $0.0₉115
+0.07%
$11.46 million $74,205