Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $0.0₉289
+2.99%
$28.88 million $882,452
May 16, 2 AM $0.0₉281
+0.74%
$28.06 million $613,941
May 16, 1 AM $0.0₉278
+3.68%
$27.82 million $887,791
May 16, 12 AM $0.0₉268
-11.53%
$26.83 million $819,682
May 15, 11 PM $0.0₉303
-7.42%
$30.33 million $774,859
May 15, 10 PM $0.0₉328
-3.17%
$32.76 million $713,277
May 15, 9 PM $0.0₉338
-0.54%
$33.84 million $702,255
May 15, 8 PM $0.0₉34
-0.26%
$34.03 million $715,587
May 15, 7 PM $0.0₉341
-1.18%
$34.12 million $792,047
May 15, 6 PM $0.0₉345
+0.53%
$34.53 million $786,386
May 15, 5 PM $0.0₉342
-4.02%
$34.22 million $824,019
May 15, 4 PM $0.0₉357
+1.35%
$35.65 million $910,145
May 15, 3 PM $0.0₉352
+2.04%
$35.17 million $938,733
May 15, 2 PM $0.0₉345
+5.08%
$34.47 million $973,951
May 15, 1 PM $0.0₉329
-1.75%
$32.86 million $945,091
May 15, 12 PM $0.0₉334
-0.33%
$33.45 million $1.08 million
May 15, 11 AM $0.0₉336
-3.46%
$33.56 million $1.02 million
May 15, 10 AM $0.0₉348
-7.34%
$34.79 million $1.03 million
May 15, 9 AM $0.0₉376
+0.04%
$37.55 million $1.1 million
May 15, 8 AM $0.0₉375
-0.14%
$37.54 million $1.17 million
May 15, 7 AM $0.0₉376
+0.92%
$37.64 million $1.2 million
May 15, 6 AM $0.0₉373
-2.44%
$37.3 million $1.22 million
May 15, 5 AM $0.0₉382
-1.41%
$38.23 million $1.09 million
May 15, 4 AM $0.0₉388
+2.05%
$38.78 million $1.08 million
May 15, 3 AM $0.0₉38
-1.95%
$38 million $733,351
May 15, 2 AM $0.0₉388
+0.92%
$38.76 million $1.18 million
May 15, 1 AM $0.0₉384
+8.05%
$38.4 million $1.12 million
May 15, 12 AM $0.0₉355
+5.60%
$35.53 million $1.34 million
May 14, 11 PM $0.0₉336
-1.31%
$33.63 million $929,639
May 14, 10 PM $0.0₉341
+0.63%
$34.08 million $1.41 million
May 14, 9 PM $0.0₉339
+5.32%
$33.86 million $1.45 million
May 14, 8 PM $0.0₉322
-3.48%
$32.17 million $1.33 million
May 14, 7 PM $0.0₉334
-1.99%
$33.37 million $1.41 million
May 14, 6 PM $0.0₉341
+5.58%
$34.05 million $1.42 million
May 14, 5 PM $0.0₉324
-8.95%
$32.38 million $1.4 million
May 14, 4 PM $0.0₉355
+3.23%
$35.48 million $1.23 million
May 14, 3 PM $0.0₉344
+0.38%
$34.37 million $1.13 million
May 14, 2 PM $0.0₉342
-1.22%
$34.24 million $1.14 million
May 14, 1 PM $0.0₉348
+9.24%
$34.84 million $1.06 million
May 14, 12 PM $0.0₉318
+1.38%
$31.85 million $991,497
May 14, 11 AM $0.0₉314
+4.35%
$31.41 million $955,417
May 14, 10 AM $0.0₉301
+11.58%
$30.1 million $938,445
May 14, 9 AM $0.0₉27
-9.62%
$26.97 million $616,576
May 14, 8 AM $0.0₉298
+5.26%
$29.84 million $586,280
May 14, 7 AM $0.0₉283
+5.77%
$28.29 million $779,400
May 14, 6 AM $0.0₉267
+2.41%
$26.69 million $532,236
May 14, 5 AM $0.0₉261
+2.41%
$26.07 million $701,026
May 14, 4 AM $0.0₉254
+2.58%
$25.45 million $717,069
May 14, 3 AM $0.0₉248
-1.75%
$24.82 million $717,840
May 14, 2 AM $0.0₉253
+2.61%
$25.27 million $679,144