Kishu Inu Historical Data

KISHU Page 65
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₁₀242
-1.47%
$ 2.42 million $ 58,311
Mar 9, 2 PM $ 0.0₁₀245
-1.00%
$ 2.45 million $ 58,448
Mar 9, 1 PM $ 0.0₁₀247
+0.90%
$ 2.47 million $ 57,928
Mar 9, 12 PM $ 0.0₁₀246
-0.42%
$ 2.46 million $ 57,659
Mar 9, 11 AM $ 0.0₁₀248
-0.69%
$ 2.48 million $ 57,815
Mar 9, 10 AM $ 0.0₁₀249
-0.58%
$ 2.49 million $ 58,191
Mar 9, 9 AM $ 0.0₁₀25
-0.38%
$ 2.5 million $ 58,313
Mar 9, 8 AM $ 0.0₁₀252
+2.18%
$ 2.52 million $ 57,478
Mar 9, 7 AM $ 0.0₁₀246
+0.71%
$ 2.46 million $ 57,629
Mar 9, 6 AM $ 0.0₁₀245
-0.70%
$ 2.45 million $ 56,734
Mar 9, 5 AM $ 0.0₁₀246
+1.14%
$ 2.46 million $ 57,181
Mar 9, 4 AM $ 0.0₁₀246
-0.38%
$ 2.46 million $ 57,183
Mar 9, 3 AM $ 0.0₁₀247
+0.77%
$ 2.47 million $ 63,437
Mar 9, 2 AM $ 0.0₁₀244
-0.33%
$ 2.44 million $ 61,427
Mar 9, 1 AM $ 0.0₁₀245
+0.46%
$ 2.45 million $ 62,028
Mar 9, 12 AM $ 0.0₁₀244
-0.46%
$ 2.44 million $ 63,922
Mar 8, 11 PM $ 0.0₁₀245
-0.04%
$ 2.45 million $ 65,278
Mar 8, 10 PM $ 0.0₁₀244
-0.15%
$ 2.44 million $ 63,024
Mar 8, 9 PM $ 0.0₁₀245
-1.04%
$ 2.45 million $ 64,274
Mar 8, 8 PM $ 0.0₁₀247
-0.67%
$ 2.47 million $ 64,113
Mar 8, 7 PM $ 0.0₁₀248
+0.31%
$ 2.48 million $ 62,183
Mar 8, 6 PM $ 0.0₁₀249
+0.77%
$ 2.49 million $ 61,505
Mar 8, 5 PM $ 0.0₁₀247
-0.40%
$ 2.47 million $ 61,391
Mar 8, 4 PM $ 0.0₁₀248
-1.09%
$ 2.48 million $ 61,641
Mar 8, 3 PM $ 0.0₁₀251
+0.97%
$ 2.51 million $ 61,312
Mar 8, 2 PM $ 0.0₁₀249
-0.03%
$ 2.49 million $ 60,139
Mar 8, 1 PM $ 0.0₁₀249
-0.42%
$ 2.49 million $ 59,850
Mar 8, 12 PM $ 0.0₁₀25
+0.71%
$ 2.5 million $ 59,475
Mar 8, 11 AM $ 0.0₁₀248
-0.87%
$ 2.48 million $ 59,057
Mar 8, 10 AM $ 0.0₁₀25
+0.64%
$ 2.5 million $ 59,186
Mar 8, 9 AM $ 0.0₁₀249
-1.61%
$ 2.49 million $ 59,104
Mar 8, 8 AM $ 0.0₁₀253
+2.30%
$ 2.53 million $ 59,624
Mar 8, 7 AM $ 0.0₁₀247
-0.37%
$ 2.47 million $ 59,455
Mar 8, 6 AM $ 0.0₁₀247
-0.95%
$ 2.47 million $ 59,257
Mar 8, 5 AM $ 0.0₁₀249
+0.81%
$ 2.49 million $ 58,705
Mar 8, 4 AM $ 0.0₁₀247
+0.15%
$ 2.47 million $ 59,027
Mar 8, 3 AM $ 0.0₁₀247
+0.26%
$ 2.47 million $ 59,885
Mar 8, 2 AM $ 0.0₁₀247
-1.44%
$ 2.47 million $ 59,655
Mar 8, 1 AM $ 0.0₁₀251
+1.95%
$ 2.51 million $ 58,648
Mar 8, 12 AM $ 0.0₁₀246
-0.05%
$ 2.46 million $ 58,691
Mar 7, 11 PM $ 0.0₁₀246
+0.57%
$ 2.46 million $ 57,930
Mar 7, 10 PM $ 0.0₁₀245
+0.00%
$ 2.45 million $ 57,809
Mar 7, 9 PM $ 0.0₁₀245
+0.15%
$ 2.45 million $ 58,176
Mar 7, 8 PM $ 0.0₁₀244
+0.00%
$ 2.44 million $ 57,555
Mar 7, 7 PM $ 0.0₁₀245
-0.05%
$ 2.45 million $ 57,413
Mar 7, 6 PM $ 0.0₁₀245
+0.33%
$ 2.45 million $ 55,047
Mar 7, 5 PM $ 0.0₁₀244
-0.31%
$ 2.44 million $ 54,910
Mar 7, 4 PM $ 0.0₁₀245
+0.15%
$ 2.45 million $ 54,150
Mar 7, 3 PM $ 0.0₁₀244
+0.12%
$ 2.44 million $ 54,020
Mar 7, 2 PM $ 0.0₁₀244
-0.39%
$ 2.44 million $ 53,313