Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 AM $0.0₉115
+0.07%
$11.46 million $74,205
Jul 2, 7 AM $0.0₉115
-2.12%
$11.46 million $73,831
Jul 2, 6 AM $0.0₉117
-0.10%
$11.7 million $100,456
Jul 2, 5 AM $0.0₉117
+0.10%
$11.72 million $101,574
Jul 2, 4 AM $0.0₉117
-0.46%
$11.71 million $100,571
Jul 2, 3 AM $0.0₉118
+0.13%
$11.77 million $100,792
Jul 2, 2 AM $0.0₉118
+2.12%
$11.75 million $104,522
Jul 2, 1 AM $0.0₉115
+0.32%
$11.51 million $73,575
Jul 2, 12 AM $0.0₉115
-0.41%
$11.46 million $73,962
Jul 1, 11 PM $0.0₉115
-0.01%
$11.5 million $74,754
Jul 1, 10 PM $0.0₉115
+0.54%
$11.5 million $76,145
Jul 1, 9 PM $0.0₉114
-6.18%
$11.43 million $75,346
Jul 1, 8 PM $0.0₉122
+3.77%
$12.19 million $43,734
Jul 1, 7 PM $0.0₉117
+2.40%
$11.74 million $103,654
Jul 1, 6 PM $0.0₉115
-2.81%
$11.47 million $72,430
Jul 1, 5 PM $0.0₉118
-0.12%
$11.81 million $103,890
Jul 1, 4 PM $0.0₉118
-0.26%
$11.82 million $104,043
Jul 1, 3 PM $0.0₉118
+1.55%
$11.84 million $99,936
Jul 1, 2 PM $0.0₉117
+3.01%
$11.66 million $99,929
Jul 1, 1 PM $0.0₉113
+0.12%
$11.31 million $69,255
Jul 1, 12 PM $0.0₉113
-0.68%
$11.29 million $74,223
Jul 1, 11 AM $0.0₉114
-0.38%
$11.37 million $74,687
Jul 1, 10 AM $0.0₉114
+0.49%
$11.41 million $74,528
Jul 1, 9 AM $0.0₉114
-2.17%
$11.36 million $74,778
Jul 1, 8 AM $0.0₉116
+3.35%
$11.61 million $74,090
Jul 1, 7 AM $0.0₉112
+0.15%
$11.24 million $74,275
Jul 1, 6 AM $0.0₉112
-5.05%
$11.22 million $74,886
Jul 1, 5 AM $0.0₉118
+2.00%
$11.81 million $104,958
Jul 1, 4 AM $0.0₉115
+1.65%
$11.49 million $70,982
Jul 1, 3 AM $0.0₉113
+1.29%
$11.31 million $73,950
Jul 1, 2 AM $0.0₉112
+0.13%
$11.16 million $69,688
Jul 1, 1 AM $0.0₉112
+0.42%
$11.15 million $69,582
Jul 1, 12 AM $0.0₉111
+0.04%
$11.1 million $70,297
Jun 30, 11 PM $0.0₉111
+0.28%
$11.1 million $70,952
Jun 30, 10 PM $0.0₉111
+0.11%
$11.07 million $70,215
Jun 30, 9 PM $0.0₉111
-0.81%
$11.06 million $70,579
Jun 30, 8 PM $0.0₉112
-2.92%
$11.15 million $70,375
Jun 30, 7 PM $0.0₉115
+3.45%
$11.49 million $67,026
Jun 30, 6 PM $0.0₉111
-2.63%
$11.11 million $70,377
Jun 30, 5 PM $0.0₉114
+0.11%
$11.44 million $67,519
Jun 30, 4 PM $0.0₉114
+1.05%
$11.37 million $68,368
Jun 30, 3 PM $0.0₉113
-0.45%
$11.25 million $69,062
Jun 30, 2 PM $0.0₉113
-2.35%
$11.3 million $71,522
Jun 30, 1 PM $0.0₉116
-2.29%
$11.57 million $105,149
Jun 30, 12 PM $0.0₉118
-0.26%
$11.84 million $99,907
Jun 30, 11 AM $0.0₉119
-0.60%
$11.87 million $99,090
Jun 30, 10 AM $0.0₉12
+1.11%
$11.96 million $99,089
Jun 30, 9 AM $0.0₉118
-0.34%
$11.82 million $98,348
Jun 30, 8 AM $0.0₉119
+0.22%
$11.86 million $98,755
Jun 30, 7 AM $0.0₉118
+0.04%
$11.83 million $102,134