Kishu Inu Historical Data

KISHU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0₁₀439
+1.40%
$ 4.39 million $ 94,442
Dec 10, 12 PM $ 0.0₁₀432
+0.40%
$ 4.32 million $ 94,404
Dec 10, 11 AM $ 0.0₁₀431
-1.67%
$ 4.31 million $ 94,142
Dec 10, 10 AM $ 0.0₁₀438
+1.07%
$ 4.38 million $ 94,850
Dec 10, 9 AM $ 0.0₁₀433
-0.24%
$ 4.33 million $ 93,790
Dec 10, 8 AM $ 0.0₁₀434
-0.74%
$ 4.34 million $ 92,446
Dec 10, 7 AM $ 0.0₁₀437
+1.63%
$ 4.37 million $ 91,556
Dec 10, 6 AM $ 0.0₁₀431
-1.28%
$ 4.32 million $ 91,742
Dec 10, 5 AM $ 0.0₁₀437
+0.24%
$ 4.37 million $ 91,825
Dec 10, 4 AM $ 0.0₁₀436
+0.13%
$ 4.36 million $ 91,899
Dec 10, 3 AM $ 0.0₁₀435
+0.13%
$ 4.35 million $ 91,954
Dec 10, 2 AM $ 0.0₁₀436
+0.72%
$ 4.36 million $ 92,060
Dec 10, 1 AM $ 0.0₁₀433
-0.49%
$ 4.33 million $ 85,439
Dec 10, 12 AM $ 0.0₁₀435
-0.85%
$ 4.35 million $ 85,663
Dec 9, 11 PM $ 0.0₁₀438
+0.38%
$ 4.38 million $ 85,464
Dec 9, 10 PM $ 0.0₁₀437
-0.79%
$ 4.37 million $ 85,054
Dec 9, 9 PM $ 0.0₁₀44
+1.16%
$ 4.4 million $ 91,718
Dec 9, 8 PM $ 0.0₁₀436
-3.08%
$ 4.36 million $ 91,388
Dec 9, 7 PM $ 0.0₁₀45
-0.11%
$ 4.5 million $ 91,050
Dec 9, 6 PM $ 0.0₁₀45
-2.21%
$ 4.5 million $ 91,789
Dec 9, 5 PM $ 0.0₁₀453
+1.85%
$ 4.53 million $ 91,750
Dec 9, 4 PM $ 0.0₁₀445
+4.84%
$ 4.45 million $ 90,450
Dec 9, 3 PM $ 0.0₁₀424
+2.65%
$ 4.24 million $ 87,875
Dec 9, 2 PM $ 0.0₁₀412
-0.34%
$ 4.13 million $ 86,109
Dec 9, 1 PM $ 0.0₁₀413
-0.30%
$ 4.13 million $ 85,676
Dec 9, 12 PM $ 0.0₁₀414
+0.96%
$ 4.14 million $ 85,833
Dec 9, 11 AM $ 0.0₁₀41
+0.99%
$ 4.1 million $ 86,330
Dec 9, 10 AM $ 0.0₁₀406
-0.94%
$ 4.06 million $ 85,580
Dec 9, 9 AM $ 0.0₁₀41
-0.90%
$ 4.1 million $ 85,798
Dec 9, 8 AM $ 0.0₁₀413
+0.10%
$ 4.13 million $ 86,207
Dec 9, 7 AM $ 0.0₁₀412
-0.11%
$ 4.12 million $ 86,115
Dec 9, 6 AM $ 0.0₁₀413
+0.87%
$ 4.13 million $ 86,147
Dec 9, 5 AM $ 0.0₁₀407
-0.17%
$ 4.07 million $ 85,635
Dec 9, 4 AM $ 0.0₁₀408
-0.57%
$ 4.07 million $ 84,962
Dec 9, 3 AM $ 0.0₁₀41
-0.81%
$ 4.1 million $ 84,675
Dec 9, 2 AM $ 0.0₁₀415
-0.02%
$ 4.15 million $ 84,518
Dec 9, 1 AM $ 0.0₁₀415
-0.15%
$ 4.15 million $ 84,782
Dec 9, 12 AM $ 0.0₁₀415
+0.17%
$ 4.15 million $ 85,135
Dec 8, 11 PM $ 0.0₁₀415
+0.17%
$ 4.15 million $ 85,397
Dec 8, 10 PM $ 0.0₁₀414
-0.02%
$ 4.14 million $ 86,361
Dec 8, 9 PM $ 0.0₁₀414
-0.66%
$ 4.14 million $ 86,064
Dec 8, 8 PM $ 0.0₁₀417
+0.52%
$ 4.17 million $ 83,014
Dec 8, 7 PM $ 0.0₁₀415
-0.67%
$ 4.13 million $ 83,097
Dec 8, 6 PM $ 0.0₁₀417
+0.04%
$ 4.17 million $ 82,488
Dec 8, 5 PM $ 0.0₁₀417
-0.25%
$ 4.17 million $ 82,889
Dec 8, 4 PM $ 0.0₁₀417
-0.86%
$ 4.18 million $ 83,496
Dec 8, 3 PM $ 0.0₁₀42
+0.34%
$ 4.2 million $ 84,370
Dec 8, 2 PM $ 0.0₁₀419
-0.71%
$ 4.19 million $ 85,118
Dec 8, 1 PM $ 0.0₁₀422
-0.07%
$ 4.22 million $ 87,261
Dec 8, 12 PM $ 0.0₁₀422
+0.08%
$ 4.22 million $ 87,788