Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.0₉296
-2.51%
$29.58 million $21,955
May 14, 12 AM $0.0₉303
+2.94%
$30.34 million $445,209
May 13, 11 PM $0.0₉295
+7.61%
$29.47 million $442,023
May 13, 10 PM $0.0₉274
+4.08%
$27.38 million $265,536
May 13, 9 PM $0.0₉263
+3.64%
$26.31 million $395,941
May 13, 8 PM $0.0₉254
+9.25%
$25.39 million $372,620
May 13, 7 PM $0.0₉232
+4.59%
$23.16 million $334,449
May 13, 6 PM $0.0₉221
+5.02%
$22.14 million $199,595
May 13, 5 PM $0.0₉211
-0.13%
$21.07 million $176,068
May 13, 4 PM $0.0₉211
+4.09%
$21.05 million $303,907
May 13, 3 PM $0.0₉202
+0.18%
$20.24 million $178,947
May 13, 2 PM $0.0₉202
+2.72%
$20.21 million $308,672
May 13, 1 PM $0.0₉196
-0.04%
$19.58 million $347,057
May 13, 12 PM $0.0₉196
+0.81%
$19.65 million $363,360
May 13, 11 AM $0.0₉195
-1.15%
$19.49 million $370,705
May 13, 10 AM $0.0₉198
-3.57%
$19.76 million $385,093
May 13, 9 AM $0.0₉205
-0.23%
$20.5 million $370,593
May 13, 8 AM $0.0₉205
+0.28%
$20.54 million $362,545
May 13, 7 AM $0.0₉204
+0.24%
$20.42 million $381,231
May 13, 6 AM $0.0₉204
-0.57%
$20.38 million $391,732
May 13, 5 AM $0.0₉205
-0.41%
$20.49 million $401,155
May 13, 4 AM $0.0₉206
+1.32%
$20.57 million $405,168
May 13, 3 AM $0.0₉203
-0.35%
$20.27 million $400,339
May 13, 2 AM $0.0₉203
+0.21%
$20.34 million $402,150
May 13, 1 AM $0.0₉203
-0.68%
$20.3 million $410,739
May 13, 12 AM $0.0₉204
-0.80%
$20.44 million $447,534
May 12, 11 PM $0.0₉206
-3.19%
$20.61 million $443,792
May 12, 10 PM $0.0₉213
-2.64%
$21.27 million $432,308
May 12, 9 PM $0.0₉219
-0.74%
$21.86 million $437,353
May 12, 8 PM $0.0₉22
-1.07%
$22.04 million $449,054
May 12, 7 PM $0.0₉223
-2.51%
$22.28 million $428,042
May 12, 6 PM $0.0₉229
-1.16%
$22.9 million $447,274
May 12, 5 PM $0.0₉232
-0.79%
$23.17 million $459,984
May 12, 4 PM $0.0₉233
+3.36%
$23.34 million $493,678
May 12, 3 PM $0.0₉227
-2.15%
$22.66 million $543,846
May 12, 2 PM $0.0₉232
-7.88%
$23.16 million $587,973
May 12, 1 PM $0.0₉251
+0.06%
$25.14 million $517,179
May 12, 12 PM $0.0₉251
+1.79%
$25.13 million $560,954
May 12, 11 AM $0.0₉247
+3.38%
$24.69 million $554,454
May 12, 10 AM $0.0₉239
+1.47%
$23.89 million $537,829
May 12, 9 AM $0.0₉235
-1.88%
$23.54 million $529,924
May 12, 8 AM $0.0₉24
+0.96%
$23.99 million $518,863
May 12, 7 AM $0.0₉238
+0.01%
$23.76 million $519,108
May 12, 6 AM $0.0₉238
+2.96%
$23.76 million $341,540
May 12, 5 AM $0.0₉231
+1.54%
$23.08 million $291,905
May 12, 4 AM $0.0₉227
-2.12%
$22.73 million $285,304
May 12, 3 AM $0.0₉232
+3.39%
$23.24 million $511,380
May 12, 2 AM $0.0₉225
+0.09%
$22.47 million $299,195
May 12, 1 AM $0.0₉225
+2.34%
$22.45 million $530,950
May 12, 12 AM $0.0₉22
+1.74%
$21.95 million $315,107