Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.0₉118
+0.04%
$11.83 million $102,134
Jun 30, 6 AM $0.0₉118
+0.12%
$11.82 million $101,707
Jun 30, 5 AM $0.0₉118
-0.73%
$11.81 million $103,331
Jun 30, 4 AM $0.0₉119
-0.35%
$11.89 million $104,512
Jun 30, 3 AM $0.0₉119
+0.40%
$11.94 million $104,748
Jun 30, 2 AM $0.0₉119
-0.73%
$11.89 million $107,945
Jun 30, 1 AM $0.0₉12
+0.77%
$11.98 million $107,797
Jun 30, 12 AM $0.0₉119
-0.26%
$11.88 million $106,744
Jun 29, 11 PM $0.0₉119
+0.16%
$11.92 million $106,217
Jun 29, 10 PM $0.0₉119
+0.74%
$11.9 million $102,933
Jun 29, 9 PM $0.0₉118
-0.29%
$11.8 million $101,947
Jun 29, 8 PM $0.0₉118
+0.20%
$11.84 million $101,664
Jun 29, 7 PM $0.0₉118
-0.36%
$11.81 million $103,037
Jun 29, 6 PM $0.0₉119
-1.70%
$11.86 million $105,663
Jun 29, 5 PM $0.0₉121
+2.23%
$12.06 million $102,777
Jun 29, 4 PM $0.0₉12
+5.61%
$12.03 million $101,729
Jun 29, 3 PM $0.0₉114
-3.07%
$11.39 million $73,110
Jun 29, 2 PM $0.0₉118
+3.36%
$11.75 million $98,976
Jun 29, 1 PM $0.0₉114
-3.16%
$11.37 million $71,438
Jun 29, 12 PM $0.0₉117
+0.59%
$11.74 million $102,382
Jun 29, 11 AM $0.0₉117
-0.24%
$11.67 million $103,676
Jun 29, 10 AM $0.0₉117
-0.58%
$11.7 million $104,091
Jun 29, 9 AM $0.0₉117
-0.03%
$11.73 million $104,329
Jun 29, 8 AM $0.0₉117
-0.84%
$11.73 million $108,344
Jun 29, 7 AM $0.0₉118
+0.41%
$11.83 million $104,600
Jun 29, 6 AM $0.0₉118
+4.14%
$11.78 million $107,768
Jun 29, 5 AM $0.0₉113
-1.18%
$11.32 million $77,833
Jun 29, 4 AM $0.0₉115
+0.47%
$11.45 million $77,522
Jun 29, 3 AM $0.0₉114
+0.06%
$11.39 million $77,840
Jun 29, 2 AM $0.0₉114
+0.02%
$11.39 million $74,688
Jun 29, 1 AM $0.0₉114
-0.15%
$11.39 million $74,192
Jun 29, 12 AM $0.0₉114
-0.26%
$11.41 million $69,804
Jun 28, 11 PM $0.0₉114
+0.48%
$11.44 million $74,289
Jun 28, 10 PM $0.0₉114
+0.69%
$11.38 million $73,934
Jun 28, 9 PM $0.0₉113
-0.09%
$11.31 million $74,375
Jun 28, 8 PM $0.0₉113
+0.03%
$11.32 million $75,056
Jun 28, 7 PM $0.0₉113
-0.10%
$11.32 million $74,554
Jun 28, 6 PM $0.0₉113
-3.27%
$11.33 million $69,897
Jun 28, 5 PM $0.0₉117
-0.60%
$11.73 million $100,586
Jun 28, 4 PM $0.0₉118
-0.78%
$11.8 million $101,116
Jun 28, 3 PM $0.0₉119
-0.88%
$11.9 million $105,207
Jun 28, 2 PM $0.0₉12
-0.38%
$12 million $106,214
Jun 28, 1 PM $0.0₉12
-0.14%
$12.05 million $108,167
Jun 28, 12 PM $0.0₉121
+0.39%
$12.06 million $105,271
Jun 28, 11 AM $0.0₉12
-0.49%
$12.05 million $104,607
Jun 28, 10 AM $0.0₉121
-0.81%
$12.1 million $104,268
Jun 28, 9 AM $0.0₉122
-0.61%
$12.19 million $103,737
Jun 28, 8 AM $0.0₉123
-0.17%
$12.27 million $104,936
Jun 28, 7 AM $0.0₉123
+0.86%
$12.28 million $105,287
Jun 28, 6 AM $0.0₉122
-0.05%
$12.18 million $105,086