Kishu Inu Historical Data

KISHU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0₁₀422
-0.07%
$ 4.22 million $ 87,261
Dec 8, 12 PM $ 0.0₁₀422
+0.08%
$ 4.22 million $ 87,788
Dec 8, 11 AM $ 0.0₁₀422
-0.31%
$ 4.22 million $ 88,342
Dec 8, 10 AM $ 0.0₁₀423
+0.26%
$ 4.23 million $ 89,213
Dec 8, 9 AM $ 0.0₁₀423
+0.84%
$ 4.23 million $ 89,859
Dec 8, 8 AM $ 0.0₁₀42
+0.16%
$ 4.2 million $ 89,363
Dec 8, 7 AM $ 0.0₁₀419
+0.71%
$ 4.19 million $ 90,483
Dec 8, 6 AM $ 0.0₁₀416
-0.48%
$ 4.18 million $ 90,119
Dec 8, 5 AM $ 0.0₁₀419
-0.01%
$ 4.19 million $ 90,556
Dec 8, 4 AM $ 0.0₁₀42
+0.23%
$ 4.2 million $ 90,987
Dec 8, 3 AM $ 0.0₁₀418
+1.10%
$ 4.18 million $ 90,596
Dec 8, 2 AM $ 0.0₁₀415
+0.86%
$ 4.16 million $ 90,546
Dec 8, 1 AM $ 0.0₁₀411
+0.55%
$ 4.11 million $ 90,042
Dec 8, 12 AM $ 0.0₁₀409
+0.09%
$ 4.09 million $ 89,961
Dec 7, 11 PM $ 0.0₁₀409
-0.99%
$ 4.09 million $ 90,607
Dec 7, 10 PM $ 0.0₁₀413
-1.05%
$ 4.12 million $ 95,059
Dec 7, 9 PM $ 0.0₁₀417
+0.34%
$ 4.17 million $ 95,085
Dec 7, 8 PM $ 0.0₁₀415
-0.28%
$ 4.15 million $ 94,408
Dec 7, 7 PM $ 0.0₁₀416
-0.81%
$ 4.16 million $ 94,513
Dec 7, 6 PM $ 0.0₁₀42
+0.11%
$ 4.2 million $ 93,333
Dec 7, 5 PM $ 0.0₁₀419
+0.94%
$ 4.19 million $ 92,843
Dec 7, 4 PM $ 0.0₁₀415
-1.19%
$ 4.15 million $ 88,861
Dec 7, 3 PM $ 0.0₁₀419
+1.04%
$ 4.19 million $ 87,197
Dec 7, 2 PM $ 0.0₁₀418
-0.61%
$ 4.18 million $ 87,293
Dec 7, 1 PM $ 0.0₁₀42
-0.70%
$ 4.21 million $ 79,174
Dec 7, 12 PM $ 0.0₁₀423
+0.41%
$ 4.23 million $ 84,390
Dec 7, 11 AM $ 0.0₁₀421
+0.03%
$ 4.2 million $ 83,491
Dec 7, 10 AM $ 0.0₁₀421
+0.56%
$ 4.21 million $ 83,368
Dec 7, 9 AM $ 0.0₁₀42
+0.35%
$ 4.2 million $ 82,282
Dec 7, 8 AM $ 0.0₁₀42
-0.05%
$ 4.2 million $ 82,115
Dec 7, 7 AM $ 0.0₁₀42
-0.56%
$ 4.2 million $ 80,956
Dec 7, 6 AM $ 0.0₁₀422
+0.10%
$ 4.22 million $ 79,590
Dec 7, 5 AM $ 0.0₁₀422
-0.05%
$ 4.22 million $ 80,074
Dec 7, 4 AM $ 0.0₁₀422
-0.25%
$ 4.22 million $ 79,447
Dec 7, 3 AM $ 0.0₁₀423
+0.23%
$ 4.23 million $ 79,790
Dec 7, 2 AM $ 0.0₁₀422
-0.05%
$ 4.21 million $ 79,389
Dec 7, 1 AM $ 0.0₁₀423
+0.26%
$ 4.23 million $ 79,657
Dec 7, 12 AM $ 0.0₁₀422
+1.70%
$ 4.22 million $ 79,511
Dec 6, 11 PM $ 0.0₁₀415
+1.00%
$ 4.15 million $ 79,209
Dec 6, 10 PM $ 0.0₁₀411
+0.73%
$ 4.11 million $ 72,558
Dec 6, 9 PM $ 0.0₁₀408
+0.14%
$ 4.08 million $ 72,351
Dec 6, 8 PM $ 0.0₁₀408
-0.31%
$ 4.08 million $ 72,481
Dec 6, 7 PM $ 0.0₁₀409
+0.05%
$ 4.09 million $ 73,469
Dec 6, 6 PM $ 0.0₁₀409
-0.14%
$ 4.09 million $ 74,186
Dec 6, 5 PM $ 0.0₁₀41
-0.20%
$ 4.1 million $ 73,344
Dec 6, 4 PM $ 0.0₁₀41
-0.56%
$ 4.1 million $ 73,848
Dec 6, 3 PM $ 0.0₁₀412
-0.62%
$ 4.12 million $ 74,907
Dec 6, 2 PM $ 0.0₁₀414
+0.16%
$ 4.14 million $ 73,801
Dec 6, 1 PM $ 0.0₁₀413
+0.17%
$ 4.13 million $ 67,380
Dec 6, 12 PM $ 0.0₁₀412
-0.40%
$ 4.12 million $ 73,380