Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $0.0₉122
-0.05%
$12.18 million $105,086
Jun 28, 5 AM $0.0₉122
-0.73%
$12.21 million $104,809
Jun 28, 4 AM $0.0₉123
-0.04%
$12.31 million $105,194
Jun 28, 3 AM $0.0₉123
-0.11%
$12.31 million $104,920
Jun 28, 2 AM $0.0₉123
-1.26%
$12.33 million $105,554
Jun 28, 1 AM $0.0₉125
+0.32%
$12.49 million $106,713
Jun 28, 12 AM $0.0₉124
+0.79%
$12.45 million $106,754
Jun 27, 11 PM $0.0₉123
-0.97%
$12.35 million $106,711
Jun 27, 10 PM $0.0₉125
+1.20%
$12.47 million $106,893
Jun 27, 9 PM $0.0₉123
-0.30%
$12.33 million $106,219
Jun 27, 8 PM $0.0₉124
+0.32%
$12.37 million $106,299
Jun 27, 7 PM $0.0₉123
+0.33%
$12.32 million $111,736
Jun 27, 6 PM $0.0₉123
-0.83%
$12.28 million $111,749
Jun 27, 5 PM $0.0₉123
-1.92%
$12.27 million $111,348
Jun 27, 4 PM $0.0₉125
-1.21%
$12.49 million $112,334
Jun 27, 3 PM $0.0₉127
+1.99%
$12.66 million $105,898
Jun 27, 2 PM $0.0₉124
+2.68%
$12.4 million $104,376
Jun 27, 1 PM $0.0₉121
-0.49%
$12.07 million $108,006
Jun 27, 12 PM $0.0₉122
+0.80%
$12.19 million $103,563
Jun 27, 11 AM $0.0₉121
+0.12%
$12.1 million $103,213
Jun 27, 10 AM $0.0₉121
-0.27%
$12.09 million $104,808
Jun 27, 9 AM $0.0₉121
-0.07%
$12.11 million $107,084
Jun 27, 8 AM $0.0₉121
+0.06%
$12.12 million $109,781
Jun 27, 7 AM $0.0₉121
-0.35%
$12.11 million $109,990
Jun 27, 6 AM $0.0₉122
-0.21%
$12.16 million $120,303
Jun 27, 5 AM $0.0₉122
+0.80%
$12.19 million $113,312
Jun 27, 4 AM $0.0₉121
-0.18%
$12.09 million $120,841
Jun 27, 3 AM $0.0₉121
-0.68%
$12.1 million $112,468
Jun 27, 2 AM $0.0₉122
+0.41%
$12.19 million $113,606
Jun 27, 1 AM $0.0₉121
+1.04%
$12.15 million $115,731
Jun 27, 12 AM $0.0₉12
-0.40%
$12.02 million $124,160
Jun 26, 11 PM $0.0₉121
-0.15%
$12.06 million $116,683
Jun 26, 10 PM $0.0₉121
+0.73%
$12.08 million $121,696
Jun 26, 9 PM $0.0₉12
-0.18%
$11.99 million $132,728
Jun 26, 8 PM $0.0₉12
-1.47%
$11.99 million $132,061
Jun 26, 7 PM $0.0₉122
+0.88%
$12.17 million $124,699
Jun 26, 6 PM $0.0₉121
-0.68%
$12.07 million $127,925
Jun 26, 5 PM $0.0₉122
+0.96%
$12.15 million $130,548
Jun 26, 4 PM $0.0₉12
+0.24%
$12.04 million $142,893
Jun 26, 3 PM $0.0₉12
+2.08%
$12.01 million $140,158
Jun 26, 2 PM $0.0₉118
-0.25%
$11.76 million $150,095
Jun 26, 1 PM $0.0₉118
+0.97%
$11.78 million $152,453
Jun 26, 12 PM $0.0₉117
-0.53%
$11.66 million $120,234
Jun 26, 11 AM $0.0₉117
+0.25%
$11.71 million $150,726
Jun 26, 10 AM $0.0₉117
-2.11%
$11.69 million $149,531
Jun 26, 9 AM $0.0₉119
-0.95%
$11.94 million $147,258
Jun 26, 8 AM $0.0₉12
+1.54%
$12.04 million $140,151
Jun 26, 7 AM $0.0₉119
-0.12%
$11.86 million $139,511
Jun 26, 6 AM $0.0₉119
+1.56%
$11.87 million $143,992
Jun 26, 5 AM $0.0₉117
+1.54%
$11.69 million $143,676