Kishu Inu Historical Data

KISHU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0₁₀412
-0.40%
$ 4.12 million $ 73,380
Dec 6, 11 AM $ 0.0₁₀414
+0.35%
$ 4.14 million $ 67,206
Dec 6, 10 AM $ 0.0₁₀414
-0.47%
$ 4.14 million $ 66,952
Dec 6, 9 AM $ 0.0₁₀414
+0.60%
$ 4.14 million $ 73,234
Dec 6, 8 AM $ 0.0₁₀411
-0.56%
$ 4.11 million $ 67,292
Dec 6, 7 AM $ 0.0₁₀414
+0.61%
$ 4.15 million $ 67,935
Dec 6, 6 AM $ 0.0₁₀411
-0.68%
$ 4.12 million $ 73,967
Dec 6, 5 AM $ 0.0₁₀413
+0.01%
$ 4.12 million $ 74,586
Dec 6, 4 AM $ 0.0₁₀413
-0.01%
$ 4.13 million $ 75,380
Dec 6, 3 AM $ 0.0₁₀413
+0.09%
$ 4.13 million $ 75,595
Dec 6, 2 AM $ 0.0₁₀413
-0.02%
$ 4.13 million $ 75,596
Dec 6, 1 AM $ 0.0₁₀413
+0.55%
$ 4.13 million $ 74,702
Dec 6, 12 AM $ 0.0₁₀411
+1.19%
$ 4.11 million $ 74,393
Dec 5, 11 PM $ 0.0₁₀407
+1.15%
$ 4.06 million $ 74,622
Dec 5, 10 PM $ 0.0₁₀403
+0.52%
$ 4.03 million $ 73,914
Dec 5, 9 PM $ 0.0₁₀401
-0.17%
$ 4.01 million $ 74,257
Dec 5, 8 PM $ 0.0₁₀401
-0.17%
$ 4.01 million $ 74,139
Dec 5, 7 PM $ 0.0₁₀401
-2.93%
$ 4.01 million $ 73,405
Dec 5, 6 PM $ 0.0₁₀413
+1.88%
$ 4.13 million $ 67,907
Dec 5, 5 PM $ 0.0₁₀405
-1.56%
$ 4.05 million $ 74,941
Dec 5, 4 PM $ 0.0₁₀411
-1.66%
$ 4.11 million $ 74,198
Dec 5, 3 PM $ 0.0₁₀419
-0.61%
$ 4.19 million $ 73,848
Dec 5, 2 PM $ 0.0₁₀421
+0.43%
$ 4.21 million $ 72,800
Dec 5, 1 PM $ 0.0₁₀42
-0.30%
$ 4.2 million $ 73,454
Dec 5, 12 PM $ 0.0₁₀421
-1.80%
$ 4.21 million $ 73,880
Dec 5, 11 AM $ 0.0₁₀428
+0.18%
$ 4.28 million $ 73,887
Dec 5, 10 AM $ 0.0₁₀427
+0.84%
$ 4.27 million $ 73,639
Dec 5, 9 AM $ 0.0₁₀424
-2.42%
$ 4.24 million $ 195,254
Dec 5, 8 AM $ 0.0₁₀434
+0.16%
$ 4.34 million $ 195,577
Dec 5, 7 AM $ 0.0₁₀433
-0.10%
$ 4.33 million $ 197,326
Dec 5, 6 AM $ 0.0₁₀434
-0.50%
$ 4.34 million $ 204,306
Dec 5, 5 AM $ 0.0₁₀436
+0.00%
$ 4.36 million $ 203,733
Dec 5, 4 AM $ 0.0₁₀436
+0.11%
$ 4.35 million $ 204,329
Dec 5, 3 AM $ 0.0₁₀435
+0.04%
$ 4.35 million $ 204,499
Dec 5, 2 AM $ 0.0₁₀436
+0.65%
$ 4.36 million $ 204,124
Dec 5, 1 AM $ 0.0₁₀433
+0.05%
$ 4.33 million $ 203,869
Dec 5, 12 AM $ 0.0₁₀432
-0.26%
$ 4.32 million $ 204,232
Dec 4, 11 PM $ 0.0₁₀434
-0.15%
$ 4.34 million $ 202,778
Dec 4, 10 PM $ 0.0₁₀434
+0.78%
$ 4.34 million $ 203,069
Dec 4, 9 PM $ 0.0₁₀43
-0.60%
$ 4.3 million $ 202,156
Dec 4, 8 PM $ 0.0₁₀433
+0.13%
$ 4.33 million $ 201,581
Dec 4, 7 PM $ 0.0₁₀432
-0.46%
$ 4.32 million $ 198,957
Dec 4, 6 PM $ 0.0₁₀434
-0.22%
$ 4.34 million $ 199,617
Dec 4, 5 PM $ 0.0₁₀435
-0.37%
$ 4.35 million $ 202,317
Dec 4, 4 PM $ 0.0₁₀437
+0.06%
$ 4.37 million $ 203,930
Dec 4, 3 PM $ 0.0₁₀437
+0.19%
$ 4.37 million $ 206,235
Dec 4, 2 PM $ 0.0₁₀436
-1.01%
$ 4.36 million $ 205,670
Dec 4, 1 PM $ 0.0₁₀441
+2.35%
$ 4.41 million $ 207,933
Dec 4, 12 PM $ 0.0₁₀431
+1.44%
$ 4.31 million $ 133,386
Dec 4, 11 AM $ 0.0₁₀425
-2.57%
$ 4.25 million $ 121,429