Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.0₉22
+1.74%
$21.95 million $315,107
May 11, 11 PM $0.0₉216
-2.05%
$21.58 million $333,657
May 11, 10 PM $0.0₉22
-1.54%
$22.03 million $606,124
May 11, 9 PM $0.0₉224
-1.90%
$22.38 million $639,318
May 11, 8 PM $0.0₉228
+1.08%
$22.81 million $640,758
May 11, 7 PM $0.0₉226
-2.70%
$22.57 million $641,222
May 11, 6 PM $0.0₉232
-0.28%
$23.19 million $621,646
May 11, 5 PM $0.0₉237
+4.68%
$23.74 million $604,716
May 11, 4 PM $0.0₉227
+6.21%
$22.68 million $563,286
May 11, 3 PM $0.0₉214
+9.52%
$21.35 million $504,796
May 11, 2 PM $0.0₉195
+5.10%
$19.49 million $443,018
May 11, 1 PM $0.0₉185
+3.71%
$18.54 million $428,633
May 11, 12 PM $0.0₉179
+0.41%
$17.88 million $267,126
May 11, 11 AM $0.0₉177
-0.23%
$17.74 million $427,318
May 11, 10 AM $0.0₉178
+1.47%
$17.78 million $405,630
May 11, 9 AM $0.0₉175
+0.05%
$17.52 million $405,258
May 11, 8 AM $0.0₉175
-0.13%
$17.53 million $418,070
May 11, 7 AM $0.0₉176
-0.47%
$17.55 million $413,883
May 11, 6 AM $0.0₉176
-1.20%
$17.62 million $406,704
May 11, 5 AM $0.0₉178
+0.79%
$17.84 million $400,900
May 11, 4 AM $0.0₉177
+0.62%
$17.67 million $399,397
May 11, 3 AM $0.0₉176
-2.99%
$17.56 million $391,954
May 11, 2 AM $0.0₉18
-2.18%
$18.04 million $375,361
May 11, 1 AM $0.0₉184
+0.68%
$18.44 million $356,482
May 11, 12 AM $0.0₉183
-1.33%
$18.3 million $350,760
May 10, 11 PM $0.0₉185
+4.60%
$18.55 million $185,119
May 10, 10 PM $0.0₉177
+11.02%
$17.73 million $254,033
May 10, 9 PM $0.0₉16
+4.83%
$15.97 million $213,104
May 10, 8 PM $0.0₉152
+3.65%
$15.24 million $197,037
May 10, 7 PM $0.0₉147
+1.60%
$14.7 million $184,085
May 10, 6 PM $0.0₉145
+4.42%
$14.47 million $166,924
May 10, 5 PM $0.0₉139
+3.11%
$13.85 million $157,451
May 10, 4 PM $0.0₉134
-1.40%
$13.44 million $149,826
May 10, 3 PM $0.0₉136
+0.35%
$13.63 million $154,692
May 10, 2 PM $0.0₉136
+0.13%
$13.58 million $150,945
May 10, 1 PM $0.0₉136
+5.88%
$13.55 million $152,224
May 10, 12 PM $0.0₉129
+1.31%
$12.86 million $182,521
May 10, 11 AM $0.0₉127
+0.86%
$12.71 million $190,072
May 10, 10 AM $0.0₉126
-0.37%
$12.61 million $191,091
May 10, 9 AM $0.0₉127
+0.34%
$12.66 million $190,232
May 10, 8 AM $0.0₉126
+1.33%
$12.62 million $189,961
May 10, 7 AM $0.0₉125
-1.39%
$12.46 million $189,264
May 10, 6 AM $0.0₉126
+0.73%
$12.63 million $187,390
May 10, 5 AM $0.0₉125
+1.63%
$12.52 million $188,475
May 10, 4 AM $0.0₉123
-1.02%
$12.34 million $191,738
May 10, 3 AM $0.0₉124
+1.53%
$12.35 million $190,109
May 10, 2 AM $0.0₉121
-0.41%
$12.12 million $188,171
May 10, 1 AM $0.0₉122
+1.01%
$12.17 million $186,949
May 10, 12 AM $0.0₉12
+0.64%
$12.05 million $181,987
May 9, 11 PM $0.0₉121
+2.48%
$12.06 million $176,591