Kishu Inu Historical Data

KISHU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0₁₀431
+1.44%
$ 4.31 million $ 133,386
Dec 4, 11 AM $ 0.0₁₀425
-2.57%
$ 4.25 million $ 121,429
Dec 4, 10 AM $ 0.0₁₀436
+2.22%
$ 4.36 million $ 205,165
Dec 4, 9 AM $ 0.0₁₀426
+0.70%
$ 4.26 million $ 121,553
Dec 4, 8 AM $ 0.0₁₀425
-15.49%
$ 4.25 million $ 128,771
Dec 4, 7 AM $ 0.0₁₀503
+0.62%
$ 5.03 million $ 57
Dec 4, 6 AM $ 0.0₁₀5
+0.69%
$ 5 million $ 154,133
Dec 4, 5 AM $ 0.0₁₀497
+0.01%
$ 4.97 million $ 153,574
Dec 4, 4 AM $ 0.0₁₀498
+0.68%
$ 4.98 million $ 153,141
Dec 4, 3 AM $ 0.0₁₀493
-1.18%
$ 4.93 million $ 145,593
Dec 4, 2 AM $ 0.0₁₀499
+0.34%
$ 4.99 million $ 145,462
Dec 4, 1 AM $ 0.0₁₀497
+0.60%
$ 4.97 million $ 145,001
Dec 4, 12 AM $ 0.0₁₀494
+1.04%
$ 4.94 million $ 151,424
Dec 3, 11 PM $ 0.0₁₀489
+0.66%
$ 4.89 million $ 150,821
Dec 3, 10 PM $ 0.0₁₀486
+0.99%
$ 4.86 million $ 151,021
Dec 3, 9 PM $ 0.0₁₀481
-0.39%
$ 4.81 million $ 150,297
Dec 3, 8 PM $ 0.0₁₀483
+1.60%
$ 4.83 million $ 150,012
Dec 3, 7 PM $ 0.0₁₀475
-2.98%
$ 4.75 million $ 149,029
Dec 3, 6 PM $ 0.0₁₀489
+2.45%
$ 4.89 million $ 147,935
Dec 3, 5 PM $ 0.0₁₀474
+1.35%
$ 4.73 million $ 140,793
Dec 3, 4 PM $ 0.0₁₀474
+2.20%
$ 4.74 million $ 138,452
Dec 3, 3 PM $ 0.0₁₀464
-1.53%
$ 4.64 million $ 134,380
Dec 3, 2 PM $ 0.0₁₀471
+4.05%
$ 4.71 million $ 135,103
Dec 3, 1 PM $ 0.0₁₀453
+1.40%
$ 4.54 million $ 132,238
Dec 3, 12 PM $ 0.0₁₀447
-0.61%
$ 4.47 million $ 130,336
Dec 3, 11 AM $ 0.0₁₀45
+0.65%
$ 4.51 million $ 128,776
Dec 3, 10 AM $ 0.0₁₀448
-0.36%
$ 4.48 million $ 129,354
Dec 3, 9 AM $ 0.0₁₀445
-0.60%
$ 4.46 million $ 129,726
Dec 3, 8 AM $ 0.0₁₀447
+0.83%
$ 4.48 million $ 130,388
Dec 3, 7 AM $ 0.0₁₀443
-0.51%
$ 4.43 million $ 130,546
Dec 3, 6 AM $ 0.0₁₀445
-0.13%
$ 4.45 million $ 130,431
Dec 3, 5 AM $ 0.0₁₀446
+0.17%
$ 4.46 million $ 130,549
Dec 3, 4 AM $ 0.0₁₀446
+0.40%
$ 4.46 million $ 129,761
Dec 3, 3 AM $ 0.0₁₀448
+1.76%
$ 4.48 million $ 129,631
Dec 3, 2 AM $ 0.0₁₀439
-1.74%
$ 4.4 million $ 129,455
Dec 3, 1 AM $ 0.0₁₀447
+1.05%
$ 4.47 million $ 129,114
Dec 3, 12 AM $ 0.0₁₀443
-0.45%
$ 4.43 million $ 128,303
Dec 2, 11 PM $ 0.0₁₀445
+0.25%
$ 4.45 million $ 127,711
Dec 2, 10 PM $ 0.0₁₀443
+1.59%
$ 4.43 million $ 125,992
Dec 2, 9 PM $ 0.0₁₀436
+0.46%
$ 4.36 million $ 125,648
Dec 2, 8 PM $ 0.0₁₀434
-0.33%
$ 4.34 million $ 125,887
Dec 2, 7 PM $ 0.0₁₀436
+0.23%
$ 4.36 million $ 125,322
Dec 2, 6 PM $ 0.0₁₀435
+0.55%
$ 4.35 million $ 125,204
Dec 2, 5 PM $ 0.0₁₀433
+0.18%
$ 4.32 million $ 126,341
Dec 2, 4 PM $ 0.0₁₀432
+0.81%
$ 4.32 million $ 126,503
Dec 2, 3 PM $ 0.0₁₀429
+2.65%
$ 4.29 million $ 125,465
Dec 2, 2 PM $ 0.0₁₀417
+4.57%
$ 4.17 million $ 123,558
Dec 2, 1 PM $ 0.0₁₀4
+0.14%
$ 4 million $ 121,337
Dec 2, 12 PM $ 0.0₁₀4
-0.58%
$ 4 million $ 121,387
Dec 2, 11 AM $ 0.0₁₀403
+1.08%
$ 4.03 million $ 122,370