Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.0₉117
+1.54%
$11.69 million $143,676
Jun 26, 4 AM $0.0₉115
+0.06%
$11.51 million $111,284
Jun 26, 3 AM $0.0₉115
+0.62%
$11.51 million $111,509
Jun 26, 2 AM $0.0₉114
-0.74%
$11.43 million $109,997
Jun 26, 1 AM $0.0₉115
-2.16%
$11.52 million $108,968
Jun 26, 12 AM $0.0₉117
-0.81%
$11.75 million $130,546
Jun 25, 11 PM $0.0₉118
-0.88%
$11.84 million $131,528
Jun 25, 10 PM $0.0₉119
-0.46%
$11.95 million $127,162
Jun 25, 9 PM $0.0₉12
+0.09%
$12 million $124,711
Jun 25, 8 PM $0.0₉12
-0.32%
$11.99 million $124,571
Jun 25, 7 PM $0.0₉12
-0.71%
$12.03 million $125,212
Jun 25, 6 PM $0.0₉121
+0.37%
$12.12 million $127,863
Jun 25, 5 PM $0.0₉121
-2.52%
$12.07 million $127,537
Jun 25, 4 PM $0.0₉124
-1.31%
$12.36 million $122,427
Jun 25, 3 PM $0.0₉126
-0.72%
$12.55 million $122,780
Jun 25, 2 PM $0.0₉126
+1.30%
$12.64 million $127,278
Jun 25, 1 PM $0.0₉125
-4.44%
$12.47 million $124,069
Jun 25, 12 PM $0.0₉13
-0.59%
$13.04 million $95,691
Jun 25, 11 AM $0.0₉131
-2.14%
$13.12 million $96,373
Jun 25, 10 AM $0.0₉134
+0.05%
$13.41 million $113,469
Jun 25, 9 AM $0.0₉134
-1.54%
$13.4 million $111,598
Jun 25, 8 AM $0.0₉136
+0.92%
$13.62 million $108,949
Jun 25, 7 AM $0.0₉135
-1.26%
$13.49 million $115,642
Jun 25, 6 AM $0.0₉137
+0.96%
$13.68 million $120,412
Jun 25, 5 AM $0.0₉135
+1.60%
$13.54 million $119,348
Jun 25, 4 AM $0.0₉133
+0.17%
$13.33 million $118,102
Jun 25, 3 AM $0.0₉133
+1.15%
$13.31 million $118,150
Jun 25, 2 AM $0.0₉132
-0.29%
$13.16 million $117,176
Jun 25, 1 AM $0.0₉132
+0.37%
$13.2 million $116,642
Jun 25, 12 AM $0.0₉131
+0.50%
$13.15 million $116,771
Jun 24, 11 PM $0.0₉131
-1.79%
$13.08 million $117,272
Jun 24, 10 PM $0.0₉133
+0.09%
$13.32 million $117,481
Jun 24, 9 PM $0.0₉133
+0.62%
$13.32 million $117,046
Jun 24, 8 PM $0.0₉132
+4.01%
$13.24 million $121,636
Jun 24, 7 PM $0.0₉127
+0.67%
$12.73 million $150,454
Jun 24, 6 PM $0.0₉126
-2.90%
$12.64 million $149,413
Jun 24, 5 PM $0.0₉13
-1.51%
$13.04 million $113,825
Jun 24, 4 PM $0.0₉132
-2.36%
$13.22 million $107,900
Jun 24, 3 PM $0.0₉135
-3.56%
$13.54 million $107,633
Jun 24, 2 PM $0.0₉14
+0.09%
$14.04 million $108,011
Jun 24, 1 PM $0.0₉141
-0.97%
$14.06 million $106,859
Jun 24, 12 PM $0.0₉142
-1.17%
$14.21 million $106,839
Jun 24, 11 AM $0.0₉144
+8.98%
$14.38 million $104,589
Jun 24, 10 AM $0.0₉132
+0.14%
$13.19 million $89,274
Jun 24, 9 AM $0.0₉132
+0.07%
$13.16 million $89,351
Jun 24, 8 AM $0.0₉132
-0.78%
$13.16 million $88,522
Jun 24, 7 AM $0.0₉133
-2.65%
$13.27 million $83,819
Jun 24, 6 AM $0.0₉136
+0.42%
$13.62 million $76,889
Jun 24, 5 AM $0.0₉136
-0.20%
$13.55 million $76,985
Jun 24, 4 AM $0.0₉136
-0.24%
$13.58 million $77,306