Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 PM $0.0₁₀965
-1.18%
$9.65 million $84,433
May 7, 8 PM $0.0₁₀977
+0.32%
$9.77 million $85,597
May 7, 7 PM $0.0₁₀974
-0.60%
$9.74 million $84,965
May 7, 6 PM $0.0₁₀985
-1.78%
$9.85 million $86,874
May 7, 5 PM $0.0₉1
-0.15%
$10.03 million $119,763
May 7, 4 PM $0.0₉101
+0.53%
$10.05 million $121,843
May 7, 3 PM $0.0₉1
-0.80%
$10 million $123,397
May 7, 2 PM $0.0₉101
-0.50%
$10.05 million $126,457
May 7, 1 PM $0.0₉101
+0.56%
$10.1 million $127,195
May 7, 12 PM $0.0₉101
+1.47%
$10.05 million $128,674
May 7, 11 AM $0.0₁₀98
-0.82%
$9.8 million $98,211
May 7, 10 AM $0.0₁₀988
-1.06%
$9.88 million $95,997
May 7, 9 AM $0.0₁₀998
-0.44%
$9.98 million $124,983
May 7, 8 AM $0.0₉1
-0.49%
$10.02 million $125,732
May 7, 7 AM $0.0₉101
+0.09%
$10.07 million $125,740
May 7, 6 AM $0.0₉101
-0.61%
$10.06 million $122,968
May 7, 5 AM $0.0₉101
-0.09%
$10.13 million $120,552
May 7, 4 AM $0.0₉102
-1.24%
$10.15 million $118,837
May 7, 3 AM $0.0₉103
+0.07%
$10.28 million $118,795
May 7, 2 AM $0.0₉103
-0.27%
$10.27 million $119,864
May 7, 1 AM $0.0₉103
-0.42%
$10.3 million $118,858
May 7, 12 AM $0.0₉103
-0.55%
$10.35 million $118,327
May 6, 11 PM $0.0₉104
-0.04%
$10.4 million $119,646
May 6, 10 PM $0.0₉104
-0.38%
$10.38 million $119,895
May 6, 9 PM $0.0₉104
-0.44%
$10.41 million $120,348
May 6, 8 PM $0.0₉105
+0.00%
$10.52 million $126,028
May 6, 7 PM $0.0₉105
-0.89%
$10.52 million $124,082
May 6, 6 PM $0.0₉106
+0.86%
$10.59 million $130,381
May 6, 5 PM $0.0₉105
-0.06%
$10.5 million $127,539
May 6, 4 PM $0.0₉105
-0.38%
$10.49 million $135,892
May 6, 3 PM $0.0₉105
-1.76%
$10.52 million $134,904
May 6, 2 PM $0.0₉107
-0.51%
$10.68 million $130,828
May 6, 1 PM $0.0₉107
+1.18%
$10.72 million $129,643
May 6, 12 PM $0.0₉106
-0.89%
$10.64 million $129,480
May 6, 11 AM $0.0₉107
+1.02%
$10.73 million $128,921
May 6, 10 AM $0.0₉106
-0.09%
$10.62 million $129,033
May 6, 9 AM $0.0₉106
-0.07%
$10.56 million $136,462
May 6, 8 AM $0.0₉106
+1.36%
$10.55 million $135,388
May 6, 7 AM $0.0₉105
+0.46%
$10.45 million $143,074
May 6, 6 AM $0.0₉104
+0.32%
$10.4 million $144,301
May 6, 5 AM $0.0₉104
+0.28%
$10.37 million $147,250
May 6, 4 AM $0.0₉103
-0.14%
$10.34 million $149,765
May 6, 3 AM $0.0₉104
+0.39%
$10.36 million $150,205
May 6, 2 AM $0.0₉103
-0.68%
$10.32 million $158,193
May 6, 1 AM $0.0₉104
-0.10%
$10.4 million $166,151
May 6, 12 AM $0.0₉104
+0.33%
$10.41 million $168,246
May 5, 11 PM $0.0₉104
-0.35%
$10.38 million $168,021
May 5, 10 PM $0.0₉104
-0.46%
$10.41 million $167,734
May 5, 9 PM $0.0₉105
+0.73%
$10.5 million $167,102
May 5, 8 PM $0.0₉104
-0.07%
$10.43 million $165,613