Kishu Inu Historical Data

KISHU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0₁₀4
-0.58%
$ 4 million $ 121,387
Dec 2, 11 AM $ 0.0₁₀403
+1.08%
$ 4.03 million $ 122,370
Dec 2, 10 AM $ 0.0₁₀398
-1.05%
$ 3.98 million $ 114,369
Dec 2, 9 AM $ 0.0₁₀402
+1.85%
$ 4.02 million $ 120,013
Dec 2, 8 AM $ 0.0₁₀394
-0.91%
$ 3.94 million $ 120,157
Dec 2, 7 AM $ 0.0₁₀397
-0.77%
$ 3.97 million $ 119,759
Dec 2, 6 AM $ 0.0₁₀4
+0.14%
$ 4 million $ 120,084
Dec 2, 5 AM $ 0.0₁₀4
+0.33%
$ 4 million $ 119,443
Dec 2, 4 AM $ 0.0₁₀398
+0.00%
$ 3.99 million $ 119,529
Dec 2, 3 AM $ 0.0₁₀398
+0.44%
$ 3.98 million $ 118,820
Dec 2, 2 AM $ 0.0₁₀395
-0.44%
$ 3.95 million $ 118,706
Dec 2, 1 AM $ 0.0₁₀397
-0.97%
$ 3.97 million $ 119,086
Dec 2, 12 AM $ 0.0₁₀401
-0.67%
$ 4 million $ 114,264
Dec 1, 11 PM $ 0.0₁₀403
+1.09%
$ 4.03 million $ 115,142
Dec 1, 10 PM $ 0.0₁₀399
+0.37%
$ 3.99 million $ 120,875
Dec 1, 9 PM $ 0.0₁₀398
+0.55%
$ 3.98 million $ 121,340
Dec 1, 8 PM $ 0.0₁₀395
-0.63%
$ 3.95 million $ 120,911
Dec 1, 7 PM $ 0.0₁₀398
+0.26%
$ 3.97 million $ 114,765
Dec 1, 6 PM $ 0.0₁₀396
+0.06%
$ 3.96 million $ 121,212
Dec 1, 5 PM $ 0.0₁₀396
+0.26%
$ 3.96 million $ 120,587
Dec 1, 4 PM $ 0.0₁₀395
+0.37%
$ 3.95 million $ 118,596
Dec 1, 3 PM $ 0.0₁₀393
-2.91%
$ 3.93 million $ 120,388
Dec 1, 2 PM $ 0.0₁₀406
+0.32%
$ 4.06 million $ 120,480
Dec 1, 1 PM $ 0.0₁₀404
-1.53%
$ 4.04 million $ 119,654
Dec 1, 12 PM $ 0.0₁₀411
-1.85%
$ 4.1 million $ 121,001
Dec 1, 11 AM $ 0.0₁₀418
+0.07%
$ 4.18 million $ 120,804
Dec 1, 10 AM $ 0.0₁₀418
-0.36%
$ 4.18 million $ 120,162
Dec 1, 9 AM $ 0.0₁₀42
-0.20%
$ 4.2 million $ 119,686
Dec 1, 8 AM $ 0.0₁₀42
-1.12%
$ 4.21 million $ 119,690
Dec 1, 7 AM $ 0.0₁₀425
+0.75%
$ 4.26 million $ 119,320
Dec 1, 6 AM $ 0.0₁₀422
-0.34%
$ 4.22 million $ 118,465
Dec 1, 5 AM $ 0.0₁₀423
-0.13%
$ 4.23 million $ 119,036
Dec 1, 4 AM $ 0.0₁₀424
-0.70%
$ 4.24 million $ 119,325
Dec 1, 3 AM $ 0.0₁₀427
-0.82%
$ 4.27 million $ 116,130
Dec 1, 2 AM $ 0.0₁₀431
-0.74%
$ 4.31 million $ 114,708
Dec 1, 1 AM $ 0.0₁₀435
-2.08%
$ 4.35 million $ 117,103
Dec 1, 12 AM $ 0.0₁₀444
-1.32%
$ 4.44 million $ 116,968
Nov 30, 11 PM $ 0.0₁₀45
-0.16%
$ 4.5 million $ 116,125
Nov 30, 10 PM $ 0.0₁₀451
-0.66%
$ 4.5 million $ 115,383
Nov 30, 9 PM $ 0.0₁₀453
-0.07%
$ 4.53 million $ 112,953
Nov 30, 8 PM $ 0.0₁₀452
-0.43%
$ 4.52 million $ 113,090
Nov 30, 7 PM $ 0.0₁₀454
-0.20%
$ 4.54 million $ 113,653
Nov 30, 6 PM $ 0.0₁₀454
-0.26%
$ 4.54 million $ 112,783
Nov 30, 5 PM $ 0.0₁₀457
+0.43%
$ 4.57 million $ 107,496
Nov 30, 4 PM $ 0.0₁₀455
+0.41%
$ 4.55 million $ 107,950
Nov 30, 3 PM $ 0.0₁₀453
+0.60%
$ 4.53 million $ 105,698
Nov 30, 2 PM $ 0.0₁₀45
+0.02%
$ 4.5 million $ 105,656
Nov 30, 1 PM $ 0.0₁₀45
+2.40%
$ 4.51 million $ 103,762
Nov 30, 12 PM $ 0.0₁₀44
+0.68%
$ 4.4 million $ 108,034
Nov 30, 11 AM $ 0.0₁₀437
-0.04%
$ 4.37 million $ 100,831