Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.0₉136
-0.24%
$13.58 million $77,306
Jun 24, 3 AM $0.0₉136
-1.05%
$13.61 million $82,433
Jun 24, 2 AM $0.0₉135
-0.56%
$13.52 million $83,236
Jun 24, 1 AM $0.0₉136
-0.04%
$13.59 million $83,638
Jun 24, 12 AM $0.0₉136
+3.06%
$13.6 million $83,190
Jun 23, 11 PM $0.0₉132
-0.94%
$13.19 million $82,125
Jun 23, 10 PM $0.0₉133
+1.43%
$13.31 million $81,577
Jun 23, 9 PM $0.0₉131
-1.71%
$13.13 million $80,820
Jun 23, 8 PM $0.0₉134
-1.82%
$13.36 million $75,787
Jun 23, 7 PM $0.0₉136
-1.98%
$13.61 million $74,658
Jun 23, 6 PM $0.0₉139
-1.12%
$13.89 million $73,955
Jun 23, 5 PM $0.0₉141
+1.13%
$14.05 million $73,739
Jun 23, 4 PM $0.0₉139
+0.38%
$13.91 million $72,017
Jun 23, 3 PM $0.0₉139
+0.27%
$13.86 million $76,203
Jun 23, 2 PM $0.0₉139
+0.27%
$13.92 million $76,599
Jun 23, 1 PM $0.0₉139
-0.35%
$13.89 million $77,050
Jun 23, 12 PM $0.0₉139
+0.20%
$13.95 million $75,471
Jun 23, 11 AM $0.0₉139
+0.70%
$13.94 million $77,198
Jun 23, 10 AM $0.0₉139
-0.21%
$13.85 million $79,144
Jun 23, 9 AM $0.0₉139
+0.02%
$13.89 million $78,458
Jun 23, 8 AM $0.0₉139
-2.79%
$13.88 million $78,645
Jun 23, 7 AM $0.0₉143
+0.37%
$14.28 million $78,886
Jun 23, 6 AM $0.0₉142
-0.92%
$14.22 million $78,929
Jun 23, 5 AM $0.0₉142
-0.09%
$14.18 million $78,509
Jun 23, 4 AM $0.0₉142
-1.22%
$14.2 million $76,141
Jun 23, 3 AM $0.0₉144
+0.23%
$14.38 million $73,341
Jun 23, 2 AM $0.0₉143
-0.69%
$14.34 million $74,347
Jun 23, 1 AM $0.0₉144
+0.00%
$14.42 million $76,069
Jun 23, 12 AM $0.0₉144
+0.07%
$14.43 million $78,380
Jun 22, 11 PM $0.0₉144
-0.66%
$14.42 million $78,606
Jun 22, 10 PM $0.0₉145
-0.17%
$14.53 million $79,940
Jun 22, 9 PM $0.0₉146
+0.11%
$14.56 million $81,267
Jun 22, 8 PM $0.0₉145
-0.66%
$14.54 million $87,734
Jun 22, 7 PM $0.0₉146
-0.30%
$14.62 million $88,784
Jun 22, 6 PM $0.0₉147
-1.32%
$14.67 million $89,628
Jun 22, 5 PM $0.0₉149
+0.56%
$14.85 million $93,702
Jun 22, 4 PM $0.0₉148
-0.10%
$14.77 million $92,401
Jun 22, 3 PM $0.0₉148
+0.44%
$14.78 million $89,624
Jun 22, 2 PM $0.0₉149
+1.70%
$14.92 million $89,097
Jun 22, 1 PM $0.0₉148
-0.98%
$14.81 million $89,751
Jun 22, 12 PM $0.0₉15
+1.42%
$14.96 million $88,764
Jun 22, 11 AM $0.0₉147
-0.18%
$14.75 million $87,182
Jun 22, 10 AM $0.0₉148
-1.01%
$14.78 million $85,409
Jun 22, 9 AM $0.0₉149
-0.07%
$14.93 million $86,907
Jun 22, 8 AM $0.0₉149
-0.42%
$14.94 million $86,556
Jun 22, 7 AM $0.0₉15
+0.46%
$14.99 million $88,092
Jun 22, 6 AM $0.0₉149
+0.04%
$14.93 million $88,076
Jun 22, 5 AM $0.0₉149
-0.36%
$14.92 million $88,963
Jun 22, 4 AM $0.0₉15
+0.18%
$14.97 million $89,423
Jun 22, 3 AM $0.0₉149
-1.19%
$14.94 million $89,221