Kishu Inu Historical Data

KISHU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0₁₀437
-0.04%
$ 4.37 million $ 100,831
Nov 30, 10 AM $ 0.0₁₀437
-0.17%
$ 4.37 million $ 101,446
Nov 30, 9 AM $ 0.0₁₀438
+0.03%
$ 4.38 million $ 101,083
Nov 30, 8 AM $ 0.0₁₀439
+0.19%
$ 4.39 million $ 105,621
Nov 30, 7 AM $ 0.0₁₀437
+0.24%
$ 4.37 million $ 100,705
Nov 30, 6 AM $ 0.0₁₀436
-0.20%
$ 4.36 million $ 100,786
Nov 30, 5 AM $ 0.0₁₀437
+0.07%
$ 4.37 million $ 100,487
Nov 30, 4 AM $ 0.0₁₀437
+0.21%
$ 4.37 million $ 98,375
Nov 30, 3 AM $ 0.0₁₀436
+0.90%
$ 4.36 million $ 98,513
Nov 30, 2 AM $ 0.0₁₀432
+0.91%
$ 4.33 million $ 98,437
Nov 30, 1 AM $ 0.0₁₀429
-1.46%
$ 4.29 million $ 103,851
Nov 30, 12 AM $ 0.0₁₀434
+0.00%
$ 4.34 million $ 98,400
Nov 29, 11 PM $ 0.0₁₀435
+0.11%
$ 4.35 million $ 98,420
Nov 29, 10 PM $ 0.0₁₀433
+0.27%
$ 4.33 million $ 103,320
Nov 29, 9 PM $ 0.0₁₀433
+0.75%
$ 4.33 million $ 98,872
Nov 29, 8 PM $ 0.0₁₀429
+0.27%
$ 4.29 million $ 103,341
Nov 29, 7 PM $ 0.0₁₀428
+0.59%
$ 4.28 million $ 98,217
Nov 29, 6 PM $ 0.0₁₀426
+0.26%
$ 4.26 million $ 102,529
Nov 29, 5 PM $ 0.0₁₀426
-0.92%
$ 4.25 million $ 97,690
Nov 29, 4 PM $ 0.0₁₀428
-0.47%
$ 4.28 million $ 102,619
Nov 29, 3 PM $ 0.0₁₀43
-0.02%
$ 4.3 million $ 103,020
Nov 29, 2 PM $ 0.0₁₀43
+0.36%
$ 4.3 million $ 102,860
Nov 29, 1 PM $ 0.0₁₀429
+0.05%
$ 4.29 million $ 102,190
Nov 29, 12 PM $ 0.0₁₀427
-0.10%
$ 4.27 million $ 101,789
Nov 29, 11 AM $ 0.0₁₀428
+1.76%
$ 4.28 million $ 102,087
Nov 29, 10 AM $ 0.0₁₀42
-0.64%
$ 4.2 million $ 101,662
Nov 29, 9 AM $ 0.0₁₀423
-1.15%
$ 4.23 million $ 102,125
Nov 29, 8 AM $ 0.0₁₀427
-0.48%
$ 4.27 million $ 102,678
Nov 29, 7 AM $ 0.0₁₀429
+1.27%
$ 4.29 million $ 98,390
Nov 29, 6 AM $ 0.0₁₀423
+0.28%
$ 4.23 million $ 98,943
Nov 29, 5 AM $ 0.0₁₀422
-1.66%
$ 4.22 million $ 98,902
Nov 29, 4 AM $ 0.0₁₀429
+0.29%
$ 4.29 million $ 103,143
Nov 29, 3 AM $ 0.0₁₀428
-0.21%
$ 4.28 million $ 102,658
Nov 29, 2 AM $ 0.0₁₀429
-0.13%
$ 4.29 million $ 102,658
Nov 29, 1 AM $ 0.0₁₀43
+0.14%
$ 4.3 million $ 102,793
Nov 29, 12 AM $ 0.0₁₀429
-0.68%
$ 4.29 million $ 102,730
Nov 28, 11 PM $ 0.0₁₀432
+0.15%
$ 4.32 million $ 97,735
Nov 28, 10 PM $ 0.0₁₀432
-0.16%
$ 4.32 million $ 97,729
Nov 28, 9 PM $ 0.0₁₀432
-0.22%
$ 4.32 million $ 98,357
Nov 28, 8 PM $ 0.0₁₀433
+0.40%
$ 4.33 million $ 102,098
Nov 28, 7 PM $ 0.0₁₀431
+0.15%
$ 4.31 million $ 102,512
Nov 28, 6 PM $ 0.0₁₀43
-0.06%
$ 4.3 million $ 102,335
Nov 28, 5 PM $ 0.0₁₀432
+0.57%
$ 4.31 million $ 101,892
Nov 28, 4 PM $ 0.0₁₀43
-0.35%
$ 4.3 million $ 101,218
Nov 28, 3 PM $ 0.0₁₀431
-0.43%
$ 4.3 million $ 101,053
Nov 28, 2 PM $ 0.0₁₀433
-0.07%
$ 4.33 million $ 101,050
Nov 28, 1 PM $ 0.0₁₀434
+0.16%
$ 4.29 million $ 101,037
Nov 28, 12 PM $ 0.0₁₀433
+0.40%
$ 4.33 million $ 101,074
Nov 28, 11 AM $ 0.0₁₀432
-0.10%
$ 4.32 million $ 101,280
Nov 28, 10 AM $ 0.0₁₀433
+0.07%
$ 4.33 million $ 101,812