Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.0₉104
-0.07%
$10.43 million $165,613
May 5, 7 PM $0.0₉104
-0.88%
$10.44 million $169,919
May 5, 6 PM $0.0₉105
+0.49%
$10.53 million $167,660
May 5, 5 PM $0.0₉105
+1.96%
$10.48 million $168,352
May 5, 4 PM $0.0₉103
+0.03%
$10.27 million $161,362
May 5, 3 PM $0.0₉103
-0.89%
$10.27 million $165,827
May 5, 2 PM $0.0₉104
+0.55%
$10.36 million $168,459
May 5, 1 PM $0.0₉103
-0.37%
$10.3 million $173,424
May 5, 12 PM $0.0₉103
-0.88%
$10.29 million $176,399
May 5, 11 AM $0.0₉104
+1.00%
$10.38 million $176,111
May 5, 10 AM $0.0₉103
-1.76%
$10.28 million $176,803
May 5, 9 AM $0.0₉105
+0.04%
$10.47 million $174,100
May 5, 8 AM $0.0₉105
-1.40%
$10.46 million $176,507
May 5, 7 AM $0.0₉106
+0.40%
$10.59 million $174,366
May 5, 6 AM $0.0₉105
-0.62%
$10.53 million $176,353
May 5, 5 AM $0.0₉105
-0.81%
$10.55 million $178,444
May 5, 4 AM $0.0₉106
-2.67%
$10.63 million $179,834
May 5, 3 AM $0.0₉109
-1.78%
$10.93 million $154,752
May 5, 2 AM $0.0₉111
-1.83%
$11.13 million $168,643
May 5, 1 AM $0.0₉113
-1.22%
$11.34 million $161,482
May 5, 12 AM $0.0₉115
-1.81%
$11.48 million $160,324
May 4, 11 PM $0.0₉117
+0.55%
$11.69 million $160,465
May 4, 10 PM $0.0₉117
+0.29%
$11.72 million $155,964
May 4, 9 PM $0.0₉117
+2.70%
$11.69 million $160,330
May 4, 8 PM $0.0₉114
-2.14%
$11.38 million $203,940
May 4, 7 PM $0.0₉116
-1.35%
$11.61 million $165,785
May 4, 6 PM $0.0₉118
-0.32%
$11.77 million $159,009
May 4, 5 PM $0.0₉118
-0.46%
$11.8 million $171,248
May 4, 4 PM $0.0₉119
-0.40%
$11.86 million $174,730
May 4, 3 PM $0.0₉117
-3.15%
$11.67 million $213,540
May 4, 2 PM $0.0₉12
+0.23%
$12.02 million $181,267
May 4, 1 PM $0.0₉12
-0.44%
$11.99 million $185,259
May 4, 12 PM $0.0₉12
+0.46%
$12.04 million $182,328
May 4, 11 AM $0.0₉12
+0.49%
$11.99 million $185,733
May 4, 10 AM $0.0₉119
-0.65%
$11.93 million $184,167
May 4, 9 AM $0.0₉12
+0.72%
$12.01 million $181,598
May 4, 8 AM $0.0₉119
-0.02%
$11.93 million $179,519
May 4, 7 AM $0.0₉119
+0.09%
$11.92 million $176,953
May 4, 6 AM $0.0₉119
-2.15%
$11.91 million $172,014
May 4, 5 AM $0.0₉122
+2.45%
$12.17 million $170,683
May 4, 4 AM $0.0₉118
+2.29%
$11.85 million $157,188
May 4, 3 AM $0.0₉116
+2.90%
$11.57 million $73,837
May 4, 2 AM $0.0₉112
+3.75%
$11.25 million $137,549
May 4, 1 AM $0.0₉108
+2.10%
$10.84 million $146,003
May 4, 12 AM $0.0₉106
-0.39%
$10.62 million $145,957
May 3, 11 PM $0.0₉107
+1.68%
$10.66 million $147,774
May 3, 10 PM $0.0₉105
+1.51%
$10.49 million $147,325
May 3, 9 PM $0.0₉103
-0.06%
$10.33 million $145,608
May 3, 8 PM $0.0₉104
-0.53%
$10.37 million $147,651
May 3, 7 PM $0.0₉104
+1.34%
$10.44 million $150,372