Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $0.0₉104
+1.34%
$10.44 million $150,372
May 3, 6 PM $0.0₉103
+0.64%
$10.3 million $146,425
May 3, 5 PM $0.0₉101
+1.35%
$10.13 million $143,653
May 3, 4 PM $0.0₁₀999
+2.02%
$9.99 million $140,477
May 3, 3 PM $0.0₁₀979
+3.82%
$9.79 million $132,986
May 3, 2 PM $0.0₁₀943
+1.32%
$9.43 million $48,073
May 3, 1 PM $0.0₁₀931
+1.63%
$9.31 million $114,395
May 3, 12 PM $0.0₁₀916
+0.57%
$9.16 million $115,302
May 3, 11 AM $0.0₁₀906
+0.81%
$9.06 million $111,534
May 3, 10 AM $0.0₁₀899
-0.49%
$8.99 million $116,484
May 3, 9 AM $0.0₁₀903
+3.13%
$9.03 million $109,709
May 3, 8 AM $0.0₁₀876
+1.51%
$8.76 million $114,061
May 3, 7 AM $0.0₁₀864
+1.01%
$8.64 million $113,266
May 3, 6 AM $0.0₁₀855
-1.14%
$8.55 million $116,695
May 3, 5 AM $0.0₁₀866
+0.15%
$8.66 million $116,078
May 3, 4 AM $0.0₁₀865
+0.66%
$8.65 million $116,686
May 3, 3 AM $0.0₁₀858
-1.87%
$8.58 million $116,369
May 3, 2 AM $0.0₁₀875
-1.39%
$8.75 million $117,669
May 3, 1 AM $0.0₁₀887
-1.82%
$8.87 million $105,570
May 3, 12 AM $0.0₁₀902
+0.42%
$9.02 million $104,850
May 2, 11 PM $0.0₁₀898
+2.05%
$8.98 million $100,756
May 2, 10 PM $0.0₁₀89
-0.45%
$8.9 million $98,844
May 2, 9 PM $0.0₁₀903
+1.20%
$9.03 million $96,012
May 2, 8 PM $0.0₁₀892
+3.13%
$8.92 million $90,514
May 2, 7 PM $0.0₁₀862
+0.00%
$8.62 million $89,331
May 2, 6 PM $0.0₁₀862
+0.65%
$8.62 million $90,690
May 2, 5 PM $0.0₁₀852
+1.51%
$8.52 million $99,413
May 2, 4 PM $0.0₁₀839
+0.24%
$8.39 million $99,096
May 2, 3 PM $0.0₁₀838
+0.24%
$8.38 million $107,135
May 2, 2 PM $0.0₁₀836
+0.75%
$8.36 million $106,853
May 2, 1 PM $0.0₁₀829
+0.24%
$8.29 million $105,791
May 2, 12 PM $0.0₁₀826
+0.04%
$8.26 million $106,287
May 2, 11 AM $0.0₁₀825
-0.26%
$8.25 million $107,026
May 2, 10 AM $0.0₁₀825
+0.22%
$8.25 million $107,197
May 2, 9 AM $0.0₁₀823
+0.37%
$8.23 million $107,263
May 2, 8 AM $0.0₁₀827
+1.67%
$8.27 million $106,931
May 2, 7 AM $0.0₁₀814
+0.41%
$8.14 million $105,691
May 2, 6 AM $0.0₁₀81
+2.33%
$8.1 million $103,117
May 2, 5 AM $0.0₁₀792
+0.04%
$7.92 million $132,490
May 2, 4 AM $0.0₁₀792
-0.28%
$7.92 million $132,298
May 2, 3 AM $0.0₁₀795
+0.24%
$7.95 million $132,232
May 2, 2 AM $0.0₁₀793
+0.63%
$7.93 million $129,736
May 2, 1 AM $0.0₁₀788
-0.40%
$7.88 million $130,342
May 2, 12 AM $0.0₁₀792
+1.18%
$7.92 million $130,227
May 1, 11 PM $0.0₁₀783
-0.30%
$7.83 million $130,821
May 1, 10 PM $0.0₁₀786
+0.56%
$7.86 million $131,306
May 1, 9 PM $0.0₁₀781
-0.23%
$7.81 million $131,011
May 1, 8 PM $0.0₁₀783
-0.12%
$7.83 million $131,148
May 1, 7 PM $0.0₁₀784
+1.33%
$7.84 million $130,394
May 1, 6 PM $0.0₁₀773
-5.57%
$7.73 million $106,124