Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.0₉138
-1.04%
$13.77 million $81,459
Jun 20, 12 AM $0.0₉139
+1.10%
$13.91 million $84,113
Jun 19, 11 PM $0.0₉138
+0.04%
$13.76 million $79,489
Jun 19, 10 PM $0.0₉137
+0.00%
$13.74 million $83,653
Jun 19, 9 PM $0.0₉137
-0.81%
$13.74 million $84,449
Jun 19, 8 PM $0.0₉139
+1.05%
$13.85 million $88,259
Jun 19, 7 PM $0.0₉137
+0.70%
$13.71 million $88,758
Jun 19, 6 PM $0.0₉136
-1.59%
$13.61 million $80,633
Jun 19, 5 PM $0.0₉138
-2.12%
$13.83 million $85,057
Jun 19, 4 PM $0.0₉14
-0.12%
$14.02 million $76,710
Jun 19, 3 PM $0.0₉14
+0.01%
$14.04 million $76,590
Jun 19, 2 PM $0.0₉14
+0.21%
$14.05 million $75,659
Jun 19, 1 PM $0.0₉14
+0.27%
$14.02 million $74,295
Jun 19, 12 PM $0.0₉14
+0.32%
$14 million $75,107
Jun 19, 11 AM $0.0₉14
-1.57%
$13.97 million $73,069
Jun 19, 10 AM $0.0₉142
-0.09%
$14.19 million $73,005
Jun 19, 9 AM $0.0₉142
-0.77%
$14.2 million $72,778
Jun 19, 8 AM $0.0₉143
-0.93%
$14.31 million $74,526
Jun 19, 7 AM $0.0₉144
-0.49%
$14.44 million $76,938
Jun 19, 6 AM $0.0₉145
-0.61%
$14.52 million $77,097
Jun 19, 5 AM $0.0₉146
+0.62%
$14.61 million $78,666
Jun 19, 4 AM $0.0₉145
-0.99%
$14.49 million $79,626
Jun 19, 3 AM $0.0₉146
+0.58%
$14.65 million $80,297
Jun 19, 2 AM $0.0₉146
+0.37%
$14.56 million $82,258
Jun 19, 1 AM $0.0₉145
-0.37%
$14.51 million $82,996
Jun 19, 12 AM $0.0₉146
-1.17%
$14.56 million $84,150
Jun 18, 11 PM $0.0₉147
+1.73%
$14.73 million $83,380
Jun 18, 10 PM $0.0₉145
+0.13%
$14.49 million $79,184
Jun 18, 9 PM $0.0₉145
+0.96%
$14.46 million $83,800
Jun 18, 8 PM $0.0₉143
+1.35%
$14.31 million $83,650
Jun 18, 7 PM $0.0₉141
+0.58%
$14.12 million $83,202
Jun 18, 6 PM $0.0₉14
-0.07%
$14.03 million $84,322
Jun 18, 5 PM $0.0₉14
-0.49%
$14 million $84,583
Jun 18, 4 PM $0.0₉141
+0.00%
$14.06 million $86,036
Jun 18, 3 PM $0.0₉141
-1.62%
$14.06 million $87,034
Jun 18, 2 PM $0.0₉143
-0.13%
$14.28 million $87,975
Jun 18, 1 PM $0.0₉143
-0.49%
$14.31 million $88,470
Jun 18, 12 PM $0.0₉144
+0.97%
$14.36 million $88,419
Jun 18, 11 AM $0.0₉142
+0.07%
$14.22 million $88,980
Jun 18, 10 AM $0.0₉142
-0.24%
$14.21 million $91,852
Jun 18, 9 AM $0.0₉142
-0.52%
$14.24 million $94,473
Jun 18, 8 AM $0.0₉143
-0.97%
$14.31 million $93,884
Jun 18, 7 AM $0.0₉144
+0.66%
$14.45 million $95,403
Jun 18, 6 AM $0.0₉144
+0.15%
$14.35 million $94,820
Jun 18, 5 AM $0.0₉143
-0.19%
$14.33 million $92,610
Jun 18, 4 AM $0.0₉144
-0.38%
$14.36 million $92,770
Jun 18, 3 AM $0.0₉144
-3.72%
$14.42 million $91,787
Jun 18, 2 AM $0.0₉15
+0.76%
$14.97 million $89,894
Jun 18, 1 AM $0.0₉149
+0.44%
$14.86 million $90,253
Jun 18, 12 AM $0.0₉148
+0.18%
$14.79 million $91,116