Kishu Inu Historical Data

KISHU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0₁₀432
-0.10%
$ 4.32 million $ 101,280
Nov 28, 10 AM $ 0.0₁₀433
+0.07%
$ 4.33 million $ 101,812
Nov 28, 9 AM $ 0.0₁₀433
+0.21%
$ 4.33 million $ 101,032
Nov 28, 8 AM $ 0.0₁₀432
+0.97%
$ 4.32 million $ 102,229
Nov 28, 7 AM $ 0.0₁₀428
-0.28%
$ 4.27 million $ 100,376
Nov 28, 6 AM $ 0.0₁₀429
-0.08%
$ 4.29 million $ 100,474
Nov 28, 5 AM $ 0.0₁₀429
+0.49%
$ 4.29 million $ 100,520
Nov 28, 4 AM $ 0.0₁₀427
+0.10%
$ 4.27 million $ 99,367
Nov 28, 3 AM $ 0.0₁₀428
-0.21%
$ 4.25 million $ 98,565
Nov 28, 2 AM $ 0.0₁₀429
+0.10%
$ 4.29 million $ 98,877
Nov 28, 1 AM $ 0.0₁₀428
+1.28%
$ 4.28 million $ 96,950
Nov 28, 12 AM $ 0.0₁₀419
-2.30%
$ 4.19 million $ 97,167
Nov 27, 11 PM $ 0.0₁₀429
-0.02%
$ 4.28 million $ 97,556
Nov 27, 10 PM $ 0.0₁₀427
-0.93%
$ 4.28 million $ 97,625
Nov 27, 9 PM $ 0.0₁₀432
+0.02%
$ 4.31 million $ 93,186
Nov 27, 8 PM $ 0.0₁₀432
+3.00%
$ 4.32 million $ 97,673
Nov 27, 7 PM $ 0.0₁₀419
-2.30%
$ 4.19 million $ 97,122
Nov 27, 6 PM $ 0.0₁₀429
+0.22%
$ 4.3 million $ 97,733
Nov 27, 5 PM $ 0.0₁₀427
-0.30%
$ 4.27 million $ 97,750
Nov 27, 4 PM $ 0.0₁₀429
+0.48%
$ 4.29 million $ 93,359
Nov 27, 3 PM $ 0.0₁₀427
-0.47%
$ 4.27 million $ 98,043
Nov 27, 2 PM $ 0.0₁₀427
-0.34%
$ 4.27 million $ 94,110
Nov 27, 1 PM $ 0.0₁₀429
-0.03%
$ 4.29 million $ 98,290
Nov 27, 12 PM $ 0.0₁₀428
-0.94%
$ 4.28 million $ 98,277
Nov 27, 11 AM $ 0.0₁₀432
+1.34%
$ 4.32 million $ 98,663
Nov 27, 10 AM $ 0.0₁₀427
+1.38%
$ 4.22 million $ 99,357
Nov 27, 9 AM $ 0.0₁₀422
-1.71%
$ 4.22 million $ 99,719
Nov 27, 8 AM $ 0.0₁₀429
-0.05%
$ 4.29 million $ 99,453
Nov 27, 7 AM $ 0.0₁₀429
-2.51%
$ 4.29 million $ 99,361
Nov 27, 6 AM $ 0.0₁₀434
-0.82%
$ 4.34 million $ 98,987
Nov 27, 5 AM $ 0.0₁₀439
+0.86%
$ 4.39 million $ 99,798
Nov 27, 4 AM $ 0.0₁₀436
-0.20%
$ 4.37 million $ 102,855
Nov 27, 3 AM $ 0.0₁₀437
-0.46%
$ 4.37 million $ 103,816
Nov 27, 2 AM $ 0.0₁₀44
+1.26%
$ 4.4 million $ 103,641
Nov 27, 1 AM $ 0.0₁₀433
+1.43%
$ 4.33 million $ 103,888
Nov 27, 12 AM $ 0.0₁₀428
+0.15%
$ 4.28 million $ 104,001
Nov 26, 11 PM $ 0.0₁₀428
+0.21%
$ 4.28 million $ 103,916
Nov 26, 10 PM $ 0.0₁₀427
+0.06%
$ 4.27 million $ 102,106
Nov 26, 9 PM $ 0.0₁₀427
+0.15%
$ 4.27 million $ 102,461
Nov 26, 8 PM $ 0.0₁₀426
-2.10%
$ 4.26 million $ 102,260
Nov 26, 7 PM $ 0.0₁₀435
+2.49%
$ 4.35 million $ 102,722
Nov 26, 6 PM $ 0.0₁₀425
+0.44%
$ 4.25 million $ 98,480
Nov 26, 5 PM $ 0.0₁₀423
+1.86%
$ 4.23 million $ 97,606
Nov 26, 4 PM $ 0.0₁₀416
+0.18%
$ 4.16 million $ 96,626
Nov 26, 3 PM $ 0.0₁₀415
+0.32%
$ 4.15 million $ 96,601
Nov 26, 2 PM $ 0.0₁₀414
+0.05%
$ 4.14 million $ 96,391
Nov 26, 1 PM $ 0.0₁₀413
-0.13%
$ 4.13 million $ 96,244
Nov 26, 12 PM $ 0.0₁₀414
+0.29%
$ 4.14 million $ 95,505
Nov 26, 11 AM $ 0.0₁₀413
+0.29%
$ 4.13 million $ 89,787
Nov 26, 10 AM $ 0.0₁₀412
+0.37%
$ 4.12 million $ 89,333