Kishu Inu Historical Data

KISHU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0₁₀412
+0.37%
$ 4.12 million $ 89,333
Nov 26, 9 AM $ 0.0₁₀411
+0.30%
$ 4.1 million $ 88,249
Nov 26, 8 AM $ 0.0₁₀41
-1.41%
$ 4.1 million $ 86,293
Nov 26, 7 AM $ 0.0₁₀416
+0.87%
$ 4.16 million $ 85,492
Nov 26, 6 AM $ 0.0₁₀412
-0.81%
$ 4.12 million $ 85,094
Nov 26, 5 AM $ 0.0₁₀415
-1.77%
$ 4.16 million $ 83,796
Nov 26, 4 AM $ 0.0₁₀422
-0.26%
$ 4.22 million $ 85,241
Nov 26, 3 AM $ 0.0₁₀423
-0.50%
$ 4.23 million $ 84,434
Nov 26, 2 AM $ 0.0₁₀425
+0.43%
$ 4.25 million $ 85,025
Nov 26, 1 AM $ 0.0₁₀424
+0.31%
$ 4.24 million $ 85,015
Nov 26, 12 AM $ 0.0₁₀422
+0.10%
$ 4.22 million $ 84,287
Nov 25, 11 PM $ 0.0₁₀421
+0.38%
$ 4.21 million $ 83,823
Nov 25, 10 PM $ 0.0₁₀42
+0.25%
$ 4.2 million $ 83,946
Nov 25, 9 PM $ 0.0₁₀419
+0.05%
$ 4.19 million $ 83,900
Nov 25, 8 PM $ 0.0₁₀418
+0.80%
$ 4.18 million $ 83,004
Nov 25, 7 PM $ 0.0₁₀415
-0.62%
$ 4.15 million $ 77,610
Nov 25, 6 PM $ 0.0₁₀418
+0.19%
$ 4.18 million $ 78,009
Nov 25, 5 PM $ 0.0₁₀417
+0.13%
$ 4.17 million $ 83,232
Nov 25, 4 PM $ 0.0₁₀416
-0.32%
$ 4.16 million $ 78,412
Nov 25, 3 PM $ 0.0₁₀415
+0.00%
$ 4.15 million $ 83,462
Nov 25, 2 PM $ 0.0₁₀415
+0.31%
$ 4.15 million $ 83,232
Nov 25, 1 PM $ 0.0₁₀414
-0.04%
$ 4.14 million $ 78,516
Nov 25, 12 PM $ 0.0₁₀414
-0.11%
$ 4.14 million $ 78,937
Nov 25, 11 AM $ 0.0₁₀415
+0.04%
$ 4.15 million $ 77,203
Nov 25, 10 AM $ 0.0₁₀414
-0.01%
$ 4.13 million $ 76,031
Nov 25, 9 AM $ 0.0₁₀413
+0.14%
$ 4.14 million $ 76,757
Nov 25, 8 AM $ 0.0₁₀414
-0.31%
$ 4.14 million $ 78,063
Nov 25, 7 AM $ 0.0₁₀415
-1.10%
$ 4.17 million $ 78,031
Nov 25, 6 AM $ 0.0₁₀419
+1.10%
$ 4.19 million $ 83,353
Nov 25, 5 AM $ 0.0₁₀414
-1.36%
$ 4.14 million $ 78,686
Nov 25, 4 AM $ 0.0₁₀42
+1.06%
$ 4.2 million $ 82,666
Nov 25, 3 AM $ 0.0₁₀417
-0.02%
$ 4.17 million $ 78,755
Nov 25, 2 AM $ 0.0₁₀416
+0.46%
$ 4.16 million $ 78,606
Nov 25, 1 AM $ 0.0₁₀416
-0.13%
$ 4.15 million $ 78,359
Nov 25, 12 AM $ 0.0₁₀415
-0.50%
$ 4.15 million $ 78,370
Nov 24, 11 PM $ 0.0₁₀417
+0.29%
$ 4.17 million $ 79,147
Nov 24, 10 PM $ 0.0₁₀416
+1.27%
$ 4.16 million $ 79,571
Nov 24, 9 PM $ 0.0₁₀411
-0.91%
$ 4.11 million $ 79,573
Nov 24, 8 PM $ 0.0₁₀415
+0.59%
$ 4.15 million $ 79,965
Nov 24, 7 PM $ 0.0₁₀413
-0.84%
$ 4.13 million $ 79,679
Nov 24, 6 PM $ 0.0₁₀417
+0.63%
$ 4.17 million $ 84,346
Nov 24, 5 PM $ 0.0₁₀414
+1.12%
$ 4.14 million $ 83,793
Nov 24, 4 PM $ 0.0₁₀409
+0.36%
$ 4.09 million $ 83,303
Nov 24, 3 PM $ 0.0₁₀408
+0.49%
$ 4.08 million $ 82,606
Nov 24, 2 PM $ 0.0₁₀406
+0.05%
$ 4.06 million $ 83,251
Nov 24, 1 PM $ 0.0₁₀406
+1.20%
$ 4.06 million $ 79,343
Nov 24, 12 PM $ 0.0₁₀401
-0.44%
$ 4.01 million $ 78,451
Nov 24, 11 AM $ 0.0₁₀403
-0.14%
$ 4.03 million $ 77,650
Nov 24, 10 AM $ 0.0₁₀404
-1.53%
$ 4.04 million $ 82,092
Nov 24, 9 AM $ 0.0₁₀41
+0.21%
$ 4.1 million $ 82,536