Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $0.0₁₀819
+3.44%
$8.19 million $86,013
May 1, 4 PM $0.0₁₀791
-3.70%
$7.91 million $84,428
May 1, 3 PM $0.0₁₀821
-2.01%
$8.21 million $75,645
May 1, 2 PM $0.0₁₀838
+1.18%
$8.38 million $74,096
May 1, 1 PM $0.0₁₀829
+1.20%
$8.29 million $105,417
May 1, 12 PM $0.0₁₀819
-0.63%
$8.19 million $73,489
May 1, 11 AM $0.0₁₀825
-0.14%
$8.25 million $70,929
May 1, 10 AM $0.0₁₀825
-0.89%
$8.25 million $69,801
May 1, 9 AM $0.0₁₀832
-0.16%
$8.32 million $69,479
May 1, 8 AM $0.0₁₀833
-0.37%
$8.33 million $70,172
May 1, 7 AM $0.0₁₀837
+0.73%
$8.37 million $71,241
May 1, 6 AM $0.0₁₀831
-0.66%
$8.31 million $71,092
May 1, 5 AM $0.0₁₀837
+1.85%
$8.37 million $71,457
May 1, 4 AM $0.0₁₀83
+0.08%
$8.3 million $72,042
May 1, 3 AM $0.0₁₀829
+1.16%
$8.29 million $72,399
May 1, 2 AM $0.0₁₀815
-1.78%
$8.15 million $72,796
May 1, 1 AM $0.0₁₀824
+0.55%
$8.24 million $72,037
May 1, 12 AM $0.0₁₀821
+0.02%
$8.21 million $72,824
Apr 30, 11 PM $0.0₁₀821
-0.29%
$8.21 million $73,118
Apr 30, 10 PM $0.0₁₀823
-0.43%
$8.23 million $74,862
Apr 30, 9 PM $0.0₁₀823
-0.73%
$8.23 million $75,183
Apr 30, 8 PM $0.0₁₀829
+0.78%
$8.29 million $86,385
Apr 30, 7 PM $0.0₁₀823
+0.55%
$8.23 million $91,444
Apr 30, 6 PM $0.0₁₀819
-0.93%
$8.19 million $91,816
Apr 30, 5 PM $0.0₁₀827
-0.02%
$8.27 million $93,023
Apr 30, 4 PM $0.0₁₀828
-0.02%
$8.28 million $96,943
Apr 30, 3 PM $0.0₁₀828
-0.17%
$8.28 million $99,501
Apr 30, 2 PM $0.0₁₀83
-0.38%
$8.3 million $103,375
Apr 30, 1 PM $0.0₁₀834
-0.25%
$8.34 million $107,732
Apr 30, 12 PM $0.0₁₀836
+0.46%
$8.36 million $108,016
Apr 30, 11 AM $0.0₁₀833
-0.34%
$8.33 million $109,282
Apr 30, 10 AM $0.0₁₀836
+0.34%
$8.36 million $114,710
Apr 30, 9 AM $0.0₁₀833
+0.07%
$8.33 million $115,421
Apr 30, 8 AM $0.0₁₀833
-0.11%
$8.33 million $115,752
Apr 30, 7 AM $0.0₁₀839
+0.14%
$8.39 million $116,574
Apr 30, 6 AM $0.0₁₀838
+0.47%
$8.38 million $116,822
Apr 30, 5 AM $0.0₁₀834
+0.33%
$8.34 million $117,283
Apr 30, 4 AM $0.0₁₀831
-0.62%
$8.31 million $120,253
Apr 30, 3 AM $0.0₁₀836
-0.01%
$8.36 million $119,806
Apr 30, 2 AM $0.0₁₀836
-0.70%
$8.36 million $119,679
Apr 30, 1 AM $0.0₁₀842
-0.13%
$8.42 million $119,830
Apr 30, 12 AM $0.0₁₀843
+0.72%
$8.43 million $119,350
Apr 29, 11 PM $0.0₁₀837
+1.03%
$8.37 million $119,174
Apr 29, 10 PM $0.0₁₀829
-0.37%
$8.29 million $119,649
Apr 29, 9 PM $0.0₁₀832
-1.86%
$8.32 million $120,396
Apr 29, 8 PM $0.0₁₀848
+0.24%
$8.48 million $109,211
Apr 29, 7 PM $0.0₁₀846
-1.65%
$8.46 million $103,292
Apr 29, 6 PM $0.0₁₀86
-0.82%
$8.6 million $103,539
Apr 29, 5 PM $0.0₁₀871
-1.64%
$8.71 million $102,557
Apr 29, 4 PM $0.0₁₀886
+1.14%
$8.86 million $106,228