Kishu Inu Historical Data

KISHU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0₁₀404
-1.53%
$ 4.04 million $ 82,092
Nov 24, 9 AM $ 0.0₁₀41
+0.21%
$ 4.1 million $ 82,536
Nov 24, 8 AM $ 0.0₁₀409
-0.15%
$ 4.09 million $ 78,379
Nov 24, 7 AM $ 0.0₁₀408
-0.25%
$ 4.08 million $ 83,661
Nov 24, 6 AM $ 0.0₁₀409
-0.50%
$ 4.09 million $ 78,521
Nov 24, 5 AM $ 0.0₁₀411
+0.37%
$ 4.11 million $ 83,226
Nov 24, 4 AM $ 0.0₁₀41
-0.41%
$ 4.1 million $ 84,415
Nov 24, 3 AM $ 0.0₁₀412
+0.07%
$ 4.12 million $ 84,906
Nov 24, 2 AM $ 0.0₁₀411
+0.32%
$ 4.11 million $ 84,940
Nov 24, 1 AM $ 0.0₁₀409
+0.24%
$ 4.09 million $ 85,602
Nov 24, 12 AM $ 0.0₁₀414
-3.47%
$ 4.14 million $ 84,255
Nov 23, 11 PM $ 0.0₁₀429
-1.03%
$ 4.29 million $ 83,053
Nov 23, 10 PM $ 0.0₁₀432
-1.79%
$ 4.32 million $ 82,632
Nov 23, 9 PM $ 0.0₁₀441
+5.01%
$ 4.41 million $ 82,723
Nov 23, 8 PM $ 0.0₁₀419
-0.24%
$ 4.19 million $ 82,920
Nov 23, 7 PM $ 0.0₁₀421
+3.51%
$ 4.2 million $ 83,059
Nov 23, 6 PM $ 0.0₁₀406
-0.12%
$ 4.06 million $ 77,985
Nov 23, 5 PM $ 0.0₁₀407
-0.56%
$ 4.07 million $ 78,711
Nov 23, 4 PM $ 0.0₁₀409
+1.11%
$ 4.09 million $ 81,901
Nov 23, 3 PM $ 0.0₁₀405
-0.01%
$ 4.05 million $ 77,916
Nov 23, 2 PM $ 0.0₁₀404
-1.44%
$ 4.04 million $ 77,197
Nov 23, 1 PM $ 0.0₁₀41
+0.27%
$ 4.1 million $ 82,073
Nov 23, 12 PM $ 0.0₁₀409
+2.16%
$ 4.09 million $ 77,064
Nov 23, 11 AM $ 0.0₁₀4
-1.18%
$ 4 million $ 81,412
Nov 23, 10 AM $ 0.0₁₀401
-1.32%
$ 4.01 million $ 82,603
Nov 23, 9 AM $ 0.0₁₀407
+0.23%
$ 4.07 million $ 81,596
Nov 23, 8 AM $ 0.0₁₀406
+0.17%
$ 4.06 million $ 80,507
Nov 23, 7 AM $ 0.0₁₀406
-0.39%
$ 4.06 million $ 79,872
Nov 23, 6 AM $ 0.0₁₀408
+0.08%
$ 4.08 million $ 79,380
Nov 23, 5 AM $ 0.0₁₀407
+0.26%
$ 4.07 million $ 79,704
Nov 23, 4 AM $ 0.0₁₀407
+1.59%
$ 4.07 million $ 78,270
Nov 23, 3 AM $ 0.0₁₀401
-0.07%
$ 4.01 million $ 77,272
Nov 23, 2 AM $ 0.0₁₀401
+0.24%
$ 4.01 million $ 77,086
Nov 23, 1 AM $ 0.0₁₀401
-0.33%
$ 4 million $ 77,311
Nov 23, 12 AM $ 0.0₁₀403
+0.11%
$ 4.03 million $ 77,577
Nov 22, 11 PM $ 0.0₁₀402
+0.55%
$ 4.03 million $ 79,908
Nov 22, 10 PM $ 0.0₁₀399
-0.13%
$ 3.99 million $ 79,807
Nov 22, 9 PM $ 0.0₁₀4
+0.19%
$ 4 million $ 79,031
Nov 22, 8 PM $ 0.0₁₀4
-0.02%
$ 4 million $ 79,110
Nov 22, 7 PM $ 0.0₁₀4
-0.24%
$ 4 million $ 78,186
Nov 22, 6 PM $ 0.0₁₀401
-0.22%
$ 4.02 million $ 78,220
Nov 22, 5 PM $ 0.0₁₀401
+0.56%
$ 4.01 million $ 77,104
Nov 22, 4 PM $ 0.0₁₀399
-0.41%
$ 4 million $ 77,685
Nov 22, 3 PM $ 0.0₁₀401
-0.39%
$ 4.01 million $ 78,056
Nov 22, 2 PM $ 0.0₁₀402
+0.72%
$ 4.02 million $ 78,377
Nov 22, 1 PM $ 0.0₁₀404
+1.12%
$ 4.04 million $ 76,036
Nov 22, 12 PM $ 0.0₁₀4
-2.00%
$ 4 million $ 75,605
Nov 22, 11 AM $ 0.0₁₀404
+0.38%
$ 4.04 million $ 62,468
Nov 22, 10 AM $ 0.0₁₀404
+0.29%
$ 4.04 million $ 73,323
Nov 22, 9 AM $ 0.0₁₀403
-0.24%
$ 4.05 million $ 73,656