Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $0.0₁₀886
+1.14%
$8.86 million $106,228
Apr 29, 3 PM $0.0₁₀876
-2.81%
$8.76 million $103,074
Apr 29, 2 PM $0.0₁₀902
+1.00%
$9.02 million $99,609
Apr 29, 1 PM $0.0₁₀901
+0.73%
$9.01 million $100,000
Apr 29, 12 PM $0.0₁₀895
+1.10%
$8.95 million $98,596
Apr 29, 11 AM $0.0₁₀885
-0.08%
$8.85 million $99,455
Apr 29, 10 AM $0.0₁₀885
-0.67%
$8.85 million $94,524
Apr 29, 9 AM $0.0₁₀892
-0.11%
$8.92 million $95,621
Apr 29, 8 AM $0.0₁₀893
-1.08%
$8.93 million $94,453
Apr 29, 7 AM $0.0₁₀903
+0.14%
$9.03 million $94,115
Apr 29, 6 AM $0.0₁₀902
+0.71%
$9.02 million $93,347
Apr 29, 5 AM $0.0₁₀895
-0.58%
$8.95 million $93,040
Apr 29, 4 AM $0.0₁₀899
+0.25%
$8.99 million $89,054
Apr 29, 3 AM $0.0₁₀896
+1.32%
$8.96 million $90,555
Apr 29, 2 AM $0.0₁₀883
-1.05%
$8.83 million $89,941
Apr 29, 1 AM $0.0₁₀892
+0.45%
$8.92 million $91,044
Apr 29, 12 AM $0.0₁₀888
-0.05%
$8.88 million $91,204
Apr 28, 11 PM $0.0₁₀888
-2.00%
$8.88 million $91,920
Apr 28, 10 PM $0.0₁₀908
+0.77%
$9.08 million $98,052
Apr 28, 9 PM $0.0₁₀901
-0.22%
$9.01 million $96,138
Apr 28, 8 PM $0.0₁₀904
+1.93%
$9.04 million $96,564
Apr 28, 7 PM $0.0₁₀872
-2.58%
$8.72 million $96,408
Apr 28, 6 PM $0.0₁₀894
-0.66%
$8.94 million $97,229
Apr 28, 5 PM $0.0₁₀9
+4.81%
$9 million $96,878
Apr 28, 4 PM $0.0₁₀858
+1.46%
$8.58 million $92,497
Apr 28, 3 PM $0.0₁₀846
+0.35%
$8.46 million $92,948
Apr 28, 2 PM $0.0₁₀843
-0.77%
$8.43 million $101,778
Apr 28, 1 PM $0.0₁₀85
-1.43%
$8.5 million $99,078
Apr 28, 12 PM $0.0₁₀863
+1.06%
$8.63 million $98,762
Apr 28, 11 AM $0.0₁₀854
+0.47%
$8.54 million $98,542
Apr 28, 10 AM $0.0₁₀85
-1.37%
$8.5 million $99,043
Apr 28, 9 AM $0.0₁₀861
-2.10%
$8.61 million $98,304
Apr 28, 8 AM $0.0₁₀88
+0.00%
$8.8 million $98,527
Apr 28, 7 AM $0.0₁₀88
+0.14%
$8.8 million $98,978
Apr 28, 6 AM $0.0₁₀878
-0.41%
$8.78 million $102,319
Apr 28, 5 AM $0.0₁₀882
+0.13%
$8.82 million $107,696
Apr 28, 4 AM $0.0₁₀881
-0.99%
$8.81 million $108,589
Apr 28, 3 AM $0.0₁₀89
+1.05%
$8.9 million $110,190
Apr 28, 2 AM $0.0₁₀881
-0.40%
$8.81 million $115,622
Apr 28, 1 AM $0.0₁₀884
+0.12%
$8.84 million $117,492
Apr 28, 12 AM $0.0₁₀883
+0.49%
$8.83 million $120,978
Apr 27, 11 PM $0.0₁₀885
+0.02%
$8.85 million $122,736
Apr 27, 10 PM $0.0₁₀885
-0.31%
$8.85 million $104,696
Apr 27, 9 PM $0.0₁₀888
+1.48%
$8.88 million $104,289
Apr 27, 8 PM $0.0₁₀875
-0.63%
$8.75 million $105,460
Apr 27, 7 PM $0.0₁₀88
+0.53%
$8.8 million $106,147
Apr 27, 6 PM $0.0₁₀876
+0.08%
$8.76 million $105,961
Apr 27, 5 PM $0.0₁₀871
-0.05%
$8.71 million $110,269
Apr 27, 4 PM $0.0₁₀876
-0.93%
$8.76 million $106,844
Apr 27, 3 PM $0.0₁₀884
-1.58%
$8.84 million $106,877