Kishu Inu Historical Data

KISHU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0₁₀404
+0.29%
$ 4.04 million $ 73,323
Nov 22, 9 AM $ 0.0₁₀403
-0.24%
$ 4.05 million $ 73,656
Nov 22, 8 AM $ 0.0₁₀403
-0.25%
$ 4.03 million $ 74,295
Nov 22, 7 AM $ 0.0₁₀404
-0.96%
$ 4.04 million $ 74,943
Nov 22, 6 AM $ 0.0₁₀408
+2.76%
$ 4.08 million $ 74,904
Nov 22, 5 AM $ 0.0₁₀397
-1.08%
$ 3.97 million $ 75,241
Nov 22, 4 AM $ 0.0₁₀4
-1.80%
$ 4 million $ 75,348
Nov 22, 3 AM $ 0.0₁₀408
+3.06%
$ 4.08 million $ 75,013
Nov 22, 2 AM $ 0.0₁₀396
+0.13%
$ 3.96 million $ 75,344
Nov 22, 1 AM $ 0.0₁₀395
-0.12%
$ 3.95 million $ 75,411
Nov 22, 12 AM $ 0.0₁₀396
+2.60%
$ 3.95 million $ 75,128
Nov 21, 11 PM $ 0.0₁₀386
+1.38%
$ 3.86 million $ 72,534
Nov 21, 10 PM $ 0.0₁₀38
-1.02%
$ 3.8 million $ 72,479
Nov 21, 9 PM $ 0.0₁₀384
+2.16%
$ 3.83 million $ 72,199
Nov 21, 8 PM $ 0.0₁₀377
+0.08%
$ 3.74 million $ 71,771
Nov 21, 7 PM $ 0.0₁₀377
+0.36%
$ 3.75 million $ 72,146
Nov 21, 6 PM $ 0.0₁₀375
-0.30%
$ 3.75 million $ 71,749
Nov 21, 5 PM $ 0.0₁₀375
+0.13%
$ 3.75 million $ 71,540
Nov 21, 4 PM $ 0.0₁₀375
+0.33%
$ 3.75 million $ 72,194
Nov 21, 3 PM $ 0.0₁₀373
+1.93%
$ 3.73 million $ 70,549
Nov 21, 2 PM $ 0.0₁₀368
+0.35%
$ 3.67 million $ 70,369
Nov 21, 1 PM $ 0.0₁₀366
+0.80%
$ 3.66 million $ 69,663
Nov 21, 12 PM $ 0.0₁₀363
+1.03%
$ 3.63 million $ 69,144
Nov 21, 11 AM $ 0.0₁₀359
+0.54%
$ 3.61 million $ 69,515
Nov 21, 10 AM $ 0.0₁₀358
-3.14%
$ 3.57 million $ 68,876
Nov 21, 9 AM $ 0.0₁₀37
-2.22%
$ 3.7 million $ 66,954
Nov 21, 8 AM $ 0.0₁₀379
-4.16%
$ 3.79 million $ 66,136
Nov 21, 7 AM $ 0.0₁₀396
+0.31%
$ 3.96 million $ 61,851
Nov 21, 6 AM $ 0.0₁₀394
-0.30%
$ 3.94 million $ 67,344
Nov 21, 5 AM $ 0.0₁₀396
+0.08%
$ 3.95 million $ 67,111
Nov 21, 4 AM $ 0.0₁₀395
+0.01%
$ 3.95 million $ 68,162
Nov 21, 3 AM $ 0.0₁₀395
+0.00%
$ 3.95 million $ 68,473
Nov 21, 2 AM $ 0.0₁₀396
-0.47%
$ 3.96 million $ 69,109
Nov 21, 1 AM $ 0.0₁₀399
+0.57%
$ 3.99 million $ 68,826
Nov 21, 12 AM $ 0.0₁₀398
+0.37%
$ 3.98 million $ 68,595
Nov 20, 11 PM $ 0.0₁₀397
-0.79%
$ 3.98 million $ 68,946
Nov 20, 10 PM $ 0.0₁₀4
+1.06%
$ 4 million $ 68,544
Nov 20, 9 PM $ 0.0₁₀396
+0.39%
$ 3.96 million $ 68,425
Nov 20, 8 PM $ 0.0₁₀395
+0.05%
$ 3.95 million $ 68,268
Nov 20, 7 PM $ 0.0₁₀395
-1.02%
$ 3.95 million $ 68,016
Nov 20, 6 PM $ 0.0₁₀399
-0.67%
$ 3.99 million $ 75,430
Nov 20, 5 PM $ 0.0₁₀402
-0.57%
$ 4.02 million $ 76,026
Nov 20, 4 PM $ 0.0₁₀404
-2.02%
$ 4.04 million $ 77,087
Nov 20, 3 PM $ 0.0₁₀411
-0.29%
$ 4.12 million $ 74,267
Nov 20, 2 PM $ 0.0₁₀413
-0.30%
$ 4.13 million $ 75,306
Nov 20, 1 PM $ 0.0₁₀414
-1.27%
$ 4.14 million $ 79,155
Nov 20, 12 PM $ 0.0₁₀419
+0.10%
$ 4.19 million $ 73,679
Nov 20, 11 AM $ 0.0₁₀418
-0.31%
$ 4.18 million $ 73,245
Nov 20, 10 AM $ 0.0₁₀419
+2.71%
$ 4.19 million $ 72,676
Nov 20, 9 AM $ 0.0₁₀409
+0.63%
$ 4.09 million $ 134,936