Kishu Inu Historical Data

KISHU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0₁₀419
+2.71%
$ 4.19 million $ 72,676
Nov 20, 9 AM $ 0.0₁₀409
+0.63%
$ 4.09 million $ 134,936
Nov 20, 8 AM $ 0.0₁₀409
-1.15%
$ 4.09 million $ 134,720
Nov 20, 7 AM $ 0.0₁₀413
+0.61%
$ 4.13 million $ 129,546
Nov 20, 6 AM $ 0.0₁₀411
-1.38%
$ 4.11 million $ 134,555
Nov 20, 5 AM $ 0.0₁₀413
+2.32%
$ 4.13 million $ 129,019
Nov 20, 4 AM $ 0.0₁₀404
-0.43%
$ 4.04 million $ 131,241
Nov 20, 3 AM $ 0.0₁₀406
+0.98%
$ 4.06 million $ 131,577
Nov 20, 2 AM $ 0.0₁₀402
+3.93%
$ 4.02 million $ 123,772
Nov 20, 1 AM $ 0.0₁₀386
-0.31%
$ 3.86 million $ 121,855
Nov 20, 12 AM $ 0.0₁₀388
+0.00%
$ 3.88 million $ 122,437
Nov 19, 11 PM $ 0.0₁₀388
-0.46%
$ 3.87 million $ 122,321
Nov 19, 10 PM $ 0.0₁₀389
-0.20%
$ 3.89 million $ 122,139
Nov 19, 9 PM $ 0.0₁₀39
+1.58%
$ 3.9 million $ 124,924
Nov 19, 8 PM $ 0.0₁₀383
+0.67%
$ 3.83 million $ 123,551
Nov 19, 7 PM $ 0.0₁₀381
+0.04%
$ 3.81 million $ 125,701
Nov 19, 6 PM $ 0.0₁₀38
-0.96%
$ 3.8 million $ 107,276
Nov 19, 5 PM $ 0.0₁₀384
-0.71%
$ 3.84 million $ 107,502
Nov 19, 4 PM $ 0.0₁₀387
-2.54%
$ 3.87 million $ 107,831
Nov 19, 3 PM $ 0.0₁₀397
-0.67%
$ 3.97 million $ 109,165
Nov 19, 2 PM $ 0.0₁₀399
+2.93%
$ 4 million $ 102,634
Nov 19, 1 PM $ 0.0₁₀388
+0.08%
$ 3.88 million $ 104,656
Nov 19, 12 PM $ 0.0₁₀387
+0.41%
$ 3.87 million $ 103,504
Nov 19, 11 AM $ 0.0₁₀387
-0.41%
$ 3.87 million $ 103,924
Nov 19, 10 AM $ 0.0₁₀388
+0.01%
$ 3.88 million $ 104,667
Nov 19, 9 AM $ 0.0₁₀389
+0.65%
$ 3.88 million $ 104,482
Nov 19, 8 AM $ 0.0₁₀385
-0.28%
$ 3.85 million $ 104,677
Nov 19, 7 AM $ 0.0₁₀386
-0.19%
$ 3.86 million $ 105,124
Nov 19, 6 AM $ 0.0₁₀387
-0.14%
$ 3.87 million $ 104,892
Nov 19, 5 AM $ 0.0₁₀387
-1.50%
$ 3.87 million $ 105,336
Nov 19, 4 AM $ 0.0₁₀392
-0.53%
$ 3.92 million $ 105,869
Nov 19, 3 AM $ 0.0₁₀394
-0.45%
$ 3.94 million $ 105,892
Nov 19, 2 AM $ 0.0₁₀396
+0.13%
$ 3.96 million $ 105,433
Nov 19, 1 AM $ 0.0₁₀395
-0.36%
$ 3.95 million $ 105,258
Nov 19, 12 AM $ 0.0₁₀397
-0.77%
$ 3.97 million $ 104,550
Nov 18, 11 PM $ 0.0₁₀4
-0.33%
$ 4 million $ 104,717
Nov 18, 10 PM $ 0.0₁₀401
+1.95%
$ 4.01 million $ 104,727
Nov 18, 9 PM $ 0.0₁₀393
-0.18%
$ 3.93 million $ 100,289
Nov 18, 8 PM $ 0.0₁₀393
-0.74%
$ 3.93 million $ 100,043
Nov 18, 7 PM $ 0.0₁₀396
-0.85%
$ 3.96 million $ 98,813
Nov 18, 6 PM $ 0.0₁₀4
+2.97%
$ 4 million $ 99,191
Nov 18, 5 PM $ 0.0₁₀388
+0.65%
$ 3.88 million $ 94,374
Nov 18, 4 PM $ 0.0₁₀385
+0.92%
$ 3.85 million $ 94,227
Nov 18, 3 PM $ 0.0₁₀382
+0.47%
$ 3.82 million $ 98,787
Nov 18, 2 PM $ 0.0₁₀381
+0.29%
$ 3.81 million $ 100,186
Nov 18, 1 PM $ 0.0₁₀38
-0.25%
$ 3.8 million $ 95,402
Nov 18, 12 PM $ 0.0₁₀381
-0.14%
$ 3.81 million $ 94,543
Nov 18, 11 AM $ 0.0₁₀382
+1.35%
$ 3.82 million $ 94,315
Nov 18, 10 AM $ 0.0₁₀377
+0.39%
$ 3.77 million $ 95,691
Nov 18, 9 AM $ 0.0₁₀375
-0.28%
$ 3.75 million $ 88,795