Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.0₁₀836
+1.26%
$8.36 million $232,645
Apr 25, 12 PM $0.0₁₀826
-2.00%
$8.26 million $234,107
Apr 25, 11 AM $0.0₁₀843
-3.23%
$8.43 million $199,003
Apr 25, 10 AM $0.0₁₀866
-0.87%
$8.66 million $196,908
Apr 25, 9 AM $0.0₁₀874
-1.78%
$8.74 million $201,493
Apr 25, 8 AM $0.0₁₀89
-1.82%
$8.9 million $200,958
Apr 25, 7 AM $0.0₁₀907
+0.95%
$9.07 million $197,294
Apr 25, 6 AM $0.0₁₀898
+1.67%
$8.98 million $188,040
Apr 25, 5 AM $0.0₁₀887
+0.04%
$8.87 million $213,498
Apr 25, 4 AM $0.0₁₀886
+1.26%
$8.86 million $212,466
Apr 25, 3 AM $0.0₁₀875
+2.70%
$8.75 million $232,745
Apr 25, 2 AM $0.0₁₀852
+0.61%
$8.52 million $228,687
Apr 25, 1 AM $0.0₁₀847
-0.99%
$8.47 million $241,284
Apr 25, 12 AM $0.0₁₀855
-0.58%
$8.55 million $278,028
Apr 24, 11 PM $0.0₁₀86
+0.20%
$8.6 million $278,918
Apr 24, 10 PM $0.0₁₀858
-0.20%
$8.58 million $314,532
Apr 24, 9 PM $0.0₁₀86
-3.66%
$8.6 million $320,425
Apr 24, 8 PM $0.0₁₀892
-3.17%
$8.92 million $332,429
Apr 24, 7 PM $0.0₁₀926
-0.24%
$9.26 million $327,471
Apr 24, 6 PM $0.0₁₀928
-0.19%
$9.28 million $340,631
Apr 24, 5 PM $0.0₁₀929
+0.94%
$9.29 million $339,051
Apr 24, 4 PM $0.0₁₀92
+0.07%
$9.2 million $342,862
Apr 24, 3 PM $0.0₁₀919
+5.30%
$9.19 million $336,447
Apr 24, 2 PM $0.0₁₀872
+1.10%
$8.72 million $354,209
Apr 24, 1 PM $0.0₁₀863
-1.91%
$8.63 million $354,736
Apr 24, 12 PM $0.0₁₀879
-0.99%
$8.79 million $355,472
Apr 24, 11 AM $0.0₁₀888
+2.00%
$8.88 million $229,614
Apr 24, 10 AM $0.0₁₀877
-0.46%
$8.77 million $343,221
Apr 24, 9 AM $0.0₁₀88
+0.92%
$8.8 million $339,821
Apr 24, 8 AM $0.0₁₀872
+0.25%
$8.72 million $339,005
Apr 24, 7 AM $0.0₁₀87
+0.58%
$8.7 million $338,975
Apr 24, 6 AM $0.0₁₀865
+0.14%
$8.65 million $358,079
Apr 24, 5 AM $0.0₁₀864
+0.44%
$8.64 million $167,403
Apr 24, 4 AM $0.0₁₀861
+3.39%
$8.61 million $288,387
Apr 24, 3 AM $0.0₁₀833
+0.05%
$8.33 million $271,887
Apr 24, 2 AM $0.0₁₀832
+5.18%
$8.32 million $268,328
Apr 24, 1 AM $0.0₁₀793
+1.70%
$7.93 million $274,470
Apr 24, 12 AM $0.0₁₀78
-0.63%
$7.8 million $259,979
Apr 23, 11 PM $0.0₁₀785
+1.05%
$7.85 million $245,672
Apr 23, 10 PM $0.0₁₀773
+6.97%
$7.73 million $200,523
Apr 23, 9 PM $0.0₁₀722
+6.33%
$7.22 million $201,672
Apr 23, 8 PM $0.0₁₀679
+6.23%
$6.79 million $86,977
Apr 23, 7 PM $0.0₁₀639
+5.12%
$6.39 million $207,059
Apr 23, 6 PM $0.0₁₀608
-2.49%
$6.08 million $192,317
Apr 23, 5 PM $0.0₁₀621
+5.46%
$6.21 million $137,872
Apr 23, 4 PM $0.0₁₀613
+5.30%
$6.13 million $138,839
Apr 23, 3 PM $0.0₁₀581
+0.60%
$5.81 million $137,652
Apr 23, 2 PM $0.0₁₀577
-1.84%
$5.77 million $133,652
Apr 23, 1 PM $0.0₁₀588
+4.56%
$5.88 million $127,917
Apr 23, 12 PM $0.0₁₀562
+4.25%
$5.62 million $123,062