Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $0.0₉124
+0.43%
$12.41 million $109,178
Jun 11, 8 PM $0.0₉124
-0.89%
$12.36 million $109,469
Jun 11, 7 PM $0.0₉125
+0.03%
$12.5 million $109,918
Jun 11, 6 PM $0.0₉125
+0.60%
$12.47 million $110,470
Jun 11, 5 PM $0.0₉124
+1.20%
$12.38 million $109,086
Jun 11, 4 PM $0.0₉123
-0.85%
$12.26 million $106,584
Jun 11, 3 PM $0.0₉123
-0.77%
$12.34 million $116,938
Jun 11, 2 PM $0.0₉124
-0.95%
$12.41 million $118,503
Jun 11, 1 PM $0.0₉126
-0.83%
$12.55 million $126,130
Jun 11, 12 PM $0.0₉126
+0.58%
$12.61 million $127,277
Jun 11, 11 AM $0.0₉125
-1.49%
$12.54 million $122,220
Jun 11, 10 AM $0.0₉127
+0.79%
$12.73 million $121,576
Jun 11, 9 AM $0.0₉127
-1.32%
$12.65 million $124,834
Jun 11, 8 AM $0.0₉128
+0.93%
$12.77 million $96,422
Jun 11, 7 AM $0.0₉127
+1.68%
$12.68 million $125,651
Jun 11, 6 AM $0.0₉125
+0.74%
$12.48 million $125,999
Jun 11, 5 AM $0.0₉124
-0.84%
$12.41 million $123,914
Jun 11, 4 AM $0.0₉125
+0.75%
$12.52 million $124,224
Jun 11, 3 AM $0.0₉124
-0.13%
$12.42 million $123,870
Jun 11, 2 AM $0.0₉124
+0.23%
$12.44 million $120,203
Jun 11, 1 AM $0.0₉124
-0.03%
$12.41 million $123,698
Jun 11, 12 AM $0.0₉124
+1.73%
$12.39 million $121,874
Jun 10, 11 PM $0.0₉122
+0.79%
$12.18 million $117,611
Jun 10, 10 PM $0.0₉121
-0.92%
$12.05 million $118,233
Jun 10, 9 PM $0.0₉122
-1.70%
$12.17 million $116,818
Jun 10, 8 PM $0.0₉123
+0.50%
$12.34 million $120,420
Jun 10, 7 PM $0.0₉123
+0.57%
$12.28 million $116,084
Jun 10, 6 PM $0.0₉122
-1.19%
$12.18 million $116,250
Jun 10, 5 PM $0.0₉123
-0.20%
$12.32 million $116,370
Jun 10, 4 PM $0.0₉123
-1.61%
$12.34 million $117,939
Jun 10, 3 PM $0.0₉125
-1.77%
$12.54 million $108,370
Jun 10, 2 PM $0.0₉127
-1.34%
$12.74 million $105,539
Jun 10, 1 PM $0.0₉129
-1.78%
$12.92 million $104,490
Jun 10, 12 PM $0.0₉132
+1.08%
$13.16 million $78,581
Jun 10, 11 AM $0.0₉13
-0.72%
$13.01 million $78,673
Jun 10, 10 AM $0.0₉131
+1.18%
$13.1 million $79,208
Jun 10, 9 AM $0.0₉129
-2.79%
$12.94 million $79,928
Jun 10, 8 AM $0.0₉133
+0.02%
$13.31 million $79,544
Jun 10, 7 AM $0.0₉133
+0.14%
$13.3 million $79,113
Jun 10, 6 AM $0.0₉133
+1.11%
$13.29 million $78,855
Jun 10, 5 AM $0.0₉129
-1.25%
$12.88 million $111,868
Jun 10, 4 AM $0.0₉13
-0.77%
$13.04 million $82,238
Jun 10, 3 AM $0.0₉131
-0.64%
$13.15 million $82,641
Jun 10, 2 AM $0.0₉132
-0.62%
$13.23 million $83,017
Jun 10, 1 AM $0.0₉133
-0.55%
$13.31 million $83,955
Jun 10, 12 AM $0.0₉134
-0.07%
$13.39 million $88,683
Jun 9, 11 PM $0.0₉134
-0.49%
$13.39 million $89,622
Jun 9, 10 PM $0.0₉135
-0.21%
$13.46 million $89,938
Jun 9, 9 PM $0.0₉135
+1.70%
$13.48 million $90,225
Jun 9, 8 PM $0.0₉134
-0.13%
$13.39 million $121,716