Kishu Inu Historical Data

KISHU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0₁₀375
-0.28%
$ 3.75 million $ 88,795
Nov 18, 8 AM $ 0.0₁₀376
+0.37%
$ 3.76 million $ 94,928
Nov 18, 7 AM $ 0.0₁₀375
-0.02%
$ 3.75 million $ 93,588
Nov 18, 6 AM $ 0.0₁₀375
-0.46%
$ 3.75 million $ 93,017
Nov 18, 5 AM $ 0.0₁₀377
+0.42%
$ 3.77 million $ 90,220
Nov 18, 4 AM $ 0.0₁₀378
-1.63%
$ 3.78 million $ 86,317
Nov 18, 3 AM $ 0.0₁₀384
+0.11%
$ 3.84 million $ 84,783
Nov 18, 2 AM $ 0.0₁₀385
+1.13%
$ 3.85 million $ 85,861
Nov 18, 1 AM $ 0.0₁₀381
-0.46%
$ 3.81 million $ 80,627
Nov 18, 12 AM $ 0.0₁₀383
+0.29%
$ 3.83 million $ 79,665
Nov 17, 11 PM $ 0.0₁₀381
-1.26%
$ 3.82 million $ 81,753
Nov 17, 10 PM $ 0.0₁₀386
+0.82%
$ 3.86 million $ 81,526
Nov 17, 9 PM $ 0.0₁₀383
+0.18%
$ 3.83 million $ 81,760
Nov 17, 8 PM $ 0.0₁₀382
+0.37%
$ 3.82 million $ 79,640
Nov 17, 7 PM $ 0.0₁₀381
-2.30%
$ 3.81 million $ 73,691
Nov 17, 6 PM $ 0.0₁₀39
+0.10%
$ 3.9 million $ 80,125
Nov 17, 5 PM $ 0.0₁₀391
+0.31%
$ 3.91 million $ 79,055
Nov 17, 4 PM $ 0.0₁₀39
+1.13%
$ 3.9 million $ 75,721
Nov 17, 3 PM $ 0.0₁₀385
-0.25%
$ 3.85 million $ 71,581
Nov 17, 2 PM $ 0.0₁₀386
-0.32%
$ 3.86 million $ 72,075
Nov 17, 1 PM $ 0.0₁₀387
-1.88%
$ 3.87 million $ 77,080
Nov 17, 12 PM $ 0.0₁₀395
+1.23%
$ 3.95 million $ 76,390
Nov 17, 11 AM $ 0.0₁₀39
+0.23%
$ 3.9 million $ 77,379
Nov 17, 10 AM $ 0.0₁₀389
-0.02%
$ 3.89 million $ 73,235
Nov 17, 9 AM $ 0.0₁₀389
+0.50%
$ 3.89 million $ 76,848
Nov 17, 8 AM $ 0.0₁₀387
-0.23%
$ 3.87 million $ 76,625
Nov 17, 7 AM $ 0.0₁₀388
-0.58%
$ 3.88 million $ 78,799
Nov 17, 6 AM $ 0.0₁₀39
+0.39%
$ 3.9 million $ 79,182
Nov 17, 5 AM $ 0.0₁₀389
+0.13%
$ 3.89 million $ 79,469
Nov 17, 4 AM $ 0.0₁₀388
+0.24%
$ 3.88 million $ 79,609
Nov 17, 3 AM $ 0.0₁₀387
+0.74%
$ 3.87 million $ 79,235
Nov 17, 2 AM $ 0.0₁₀39
+1.59%
$ 3.9 million $ 79,253
Nov 17, 1 AM $ 0.0₁₀385
+0.91%
$ 3.85 million $ 79,557
Nov 17, 12 AM $ 0.0₁₀38
+1.84%
$ 3.78 million $ 74,311
Nov 16, 11 PM $ 0.0₁₀371
-2.36%
$ 3.71 million $ 73,707
Nov 16, 10 PM $ 0.0₁₀38
+0.37%
$ 3.8 million $ 77,428
Nov 16, 9 PM $ 0.0₁₀379
-0.61%
$ 3.79 million $ 72,981
Nov 16, 8 PM $ 0.0₁₀381
-0.03%
$ 3.81 million $ 77,898
Nov 16, 7 PM $ 0.0₁₀381
-0.43%
$ 3.81 million $ 78,318
Nov 16, 6 PM $ 0.0₁₀383
+0.18%
$ 3.83 million $ 77,686
Nov 16, 5 PM $ 0.0₁₀382
-0.11%
$ 3.82 million $ 78,273
Nov 16, 4 PM $ 0.0₁₀382
-0.52%
$ 3.82 million $ 78,522
Nov 16, 3 PM $ 0.0₁₀385
-0.30%
$ 3.85 million $ 80,406
Nov 16, 2 PM $ 0.0₁₀386
-2.08%
$ 3.86 million $ 78,023
Nov 16, 1 PM $ 0.0₁₀394
+0.51%
$ 3.94 million $ 77,793
Nov 16, 12 PM $ 0.0₁₀392
+0.16%
$ 3.92 million $ 78,227
Nov 16, 11 AM $ 0.0₁₀392
-0.65%
$ 3.92 million $ 78,161
Nov 16, 10 AM $ 0.0₁₀394
-0.22%
$ 3.94 million $ 78,254
Nov 16, 9 AM $ 0.0₁₀395
+1.83%
$ 3.95 million $ 77,869
Nov 16, 8 AM $ 0.0₁₀389
-1.33%
$ 3.89 million $ 61,773