Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.0₁₀562
+4.25%
$5.62 million $123,062
Apr 23, 11 AM $0.0₁₀539
-0.34%
$5.39 million $107,321
Apr 23, 10 AM $0.0₁₀542
+1.34%
$5.42 million $104,675
Apr 23, 9 AM $0.0₁₀536
-0.19%
$5.36 million $107,683
Apr 23, 8 AM $0.0₁₀537
+1.05%
$5.37 million $102,221
Apr 23, 7 AM $0.0₁₀531
-1.23%
$5.31 million $106,795
Apr 23, 6 AM $0.0₁₀528
+2.21%
$5.28 million $99,783
Apr 23, 5 AM $0.0₁₀517
-0.12%
$5.17 million $92,748
Apr 23, 4 AM $0.0₁₀517
+0.38%
$5.17 million $93,017
Apr 23, 3 AM $0.0₁₀515
+1.61%
$5.15 million $92,305
Apr 23, 2 AM $0.0₁₀505
-1.01%
$5.05 million $93,486
Apr 23, 1 AM $0.0₁₀51
+2.86%
$5.1 million $87,780
Apr 23, 12 AM $0.0₁₀496
-3.86%
$4.96 million $90,966
Apr 22, 11 PM $0.0₁₀515
+0.51%
$5.15 million $90,265
Apr 22, 10 PM $0.0₁₀513
-1.69%
$5.13 million $89,803
Apr 22, 9 PM $0.0₁₀511
+5.40%
$5.11 million $87,815
Apr 22, 8 PM $0.0₁₀484
+2.65%
$4.84 million $74,474
Apr 22, 7 PM $0.0₁₀472
+2.75%
$4.72 million $73,119
Apr 22, 6 PM $0.0₁₀465
-1.01%
$4.65 million $70,492
Apr 22, 5 PM $0.0₁₀469
-0.11%
$4.69 million $69,682
Apr 22, 4 PM $0.0₁₀469
-1.81%
$4.69 million $62,640
Apr 22, 3 PM $0.0₁₀478
+1.28%
$4.78 million $61,786
Apr 22, 2 PM $0.0₁₀471
+0.61%
$4.71 million $61,802
Apr 22, 1 PM $0.0₁₀467
+0.93%
$4.67 million $61,963
Apr 22, 12 PM $0.0₁₀462
+0.01%
$4.62 million $68,159
Apr 22, 11 AM $0.0₁₀463
+0.03%
$4.63 million $67,089
Apr 22, 10 AM $0.0₁₀462
+0.23%
$4.62 million $67,183
Apr 22, 9 AM $0.0₁₀462
+0.56%
$4.62 million $66,934
Apr 22, 8 AM $0.0₁₀462
+0.09%
$4.62 million $67,047
Apr 22, 7 AM $0.0₁₀463
+0.76%
$4.63 million $67,768
Apr 22, 6 AM $0.0₁₀459
-0.19%
$4.59 million $68,536
Apr 22, 5 AM $0.0₁₀463
+2.12%
$4.63 million $68,997
Apr 22, 4 AM $0.0₁₀453
+0.25%
$4.53 million $68,221
Apr 22, 3 AM $0.0₁₀452
+2.30%
$4.52 million $67,125
Apr 22, 2 AM $0.0₁₀442
+0.61%
$4.42 million $101,896
Apr 22, 1 AM $0.0₁₀438
-0.10%
$4.38 million $101,078
Apr 22, 12 AM $0.0₁₀439
+0.74%
$4.39 million $99,888
Apr 21, 11 PM $0.0₁₀436
-0.58%
$4.36 million $99,475
Apr 21, 10 PM $0.0₁₀439
+0.41%
$4.39 million $99,927
Apr 21, 9 PM $0.0₁₀436
+0.25%
$4.36 million $100,134
Apr 21, 8 PM $0.0₁₀438
-0.37%
$4.38 million $100,282
Apr 21, 7 PM $0.0₁₀44
-0.15%
$4.4 million $100,680
Apr 21, 6 PM $0.0₁₀44
+0.18%
$4.4 million $102,288
Apr 21, 5 PM $0.0₁₀44
-2.67%
$4.4 million $101,883
Apr 21, 4 PM $0.0₁₀452
+2.81%
$4.52 million $72,200
Apr 21, 3 PM $0.0₁₀439
-0.30%
$4.39 million $102,738
Apr 21, 2 PM $0.0₁₀441
-2.16%
$4.41 million $102,499
Apr 21, 1 PM $0.0₁₀443
-4.54%
$4.43 million $102,458
Apr 21, 12 PM $0.0₁₀464
+1.50%
$4.64 million $61,440
Apr 21, 11 AM $0.0₁₀457
-1.86%
$4.57 million $67,174