Kishu Inu Historical Data

KISHU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0₁₀395
+1.83%
$ 3.95 million $ 77,869
Nov 16, 8 AM $ 0.0₁₀389
-1.33%
$ 3.89 million $ 61,773
Nov 16, 7 AM $ 0.0₁₀398
+2.41%
$ 3.94 million $ 74,391
Nov 16, 6 AM $ 0.0₁₀388
-1.65%
$ 3.88 million $ 68,765
Nov 16, 5 AM $ 0.0₁₀395
+0.92%
$ 3.95 million $ 72,783
Nov 16, 4 AM $ 0.0₁₀391
+1.47%
$ 3.91 million $ 72,515
Nov 16, 3 AM $ 0.0₁₀385
+0.06%
$ 3.85 million $ 64,250
Nov 16, 2 AM $ 0.0₁₀385
-0.59%
$ 3.85 million $ 63,572
Nov 16, 1 AM $ 0.0₁₀387
+2.65%
$ 3.87 million $ 67,929
Nov 16, 12 AM $ 0.0₁₀377
-0.21%
$ 3.77 million $ 63,357
Nov 15, 11 PM $ 0.0₁₀378
-0.16%
$ 3.77 million $ 62,456
Nov 15, 10 PM $ 0.0₁₀379
+0.77%
$ 3.79 million $ 61,816
Nov 15, 9 PM $ 0.0₁₀376
-2.25%
$ 3.76 million $ 61,822
Nov 15, 8 PM $ 0.0₁₀385
+2.00%
$ 3.85 million $ 61,413
Nov 15, 7 PM $ 0.0₁₀377
-1.51%
$ 3.77 million $ 59,851
Nov 15, 6 PM $ 0.0₁₀385
-3.12%
$ 3.85 million $ 62,787
Nov 15, 5 PM $ 0.0₁₀397
+0.92%
$ 3.97 million $ 62,327
Nov 15, 4 PM $ 0.0₁₀394
-2.31%
$ 3.93 million $ 62,622
Nov 15, 3 PM $ 0.0₁₀405
-0.39%
$ 4.05 million $ 60,573
Nov 15, 2 PM $ 0.0₁₀406
-0.24%
$ 4.06 million $ 60,471
Nov 15, 1 PM $ 0.0₁₀407
+1.21%
$ 4.07 million $ 60,801
Nov 15, 12 PM $ 0.0₁₀402
+0.17%
$ 4.02 million $ 60,472
Nov 15, 11 AM $ 0.0₁₀405
-0.28%
$ 4.05 million $ 60,487
Nov 15, 10 AM $ 0.0₁₀405
+0.14%
$ 4.05 million $ 61,639
Nov 15, 9 AM $ 0.0₁₀405
-0.76%
$ 4.05 million $ 62,278
Nov 15, 8 AM $ 0.0₁₀409
-0.64%
$ 4.09 million $ 63,648
Nov 15, 7 AM $ 0.0₁₀41
+0.39%
$ 4.09 million $ 62,995
Nov 15, 6 AM $ 0.0₁₀407
-0.21%
$ 4.07 million $ 62,892
Nov 15, 5 AM $ 0.0₁₀409
+0.23%
$ 4.09 million $ 62,883
Nov 15, 4 AM $ 0.0₁₀408
-1.19%
$ 4.08 million $ 60,497
Nov 15, 3 AM $ 0.0₁₀413
+0.66%
$ 4.13 million $ 63,588
Nov 15, 2 AM $ 0.0₁₀41
-0.79%
$ 4.1 million $ 62,980
Nov 15, 1 AM $ 0.0₁₀414
-0.22%
$ 4.14 million $ 62,724
Nov 15, 12 AM $ 0.0₁₀414
+0.63%
$ 4.14 million $ 62,697
Nov 14, 11 PM $ 0.0₁₀413
-1.72%
$ 4.13 million $ 62,736
Nov 14, 10 PM $ 0.0₁₀42
+0.07%
$ 4.2 million $ 62,846
Nov 14, 9 PM $ 0.0₁₀42
+0.08%
$ 4.2 million $ 62,722
Nov 14, 8 PM $ 0.0₁₀42
+1.41%
$ 4.18 million $ 63,260
Nov 14, 7 PM $ 0.0₁₀414
-0.05%
$ 4.14 million $ 66,857
Nov 14, 6 PM $ 0.0₁₀413
-1.36%
$ 4.13 million $ 67,018
Nov 14, 5 PM $ 0.0₁₀418
-0.01%
$ 4.18 million $ 66,395
Nov 14, 4 PM $ 0.0₁₀417
+0.96%
$ 4.18 million $ 66,493
Nov 14, 3 PM $ 0.0₁₀414
-2.01%
$ 4.14 million $ 67,267
Nov 14, 2 PM $ 0.0₁₀422
+3.25%
$ 4.22 million $ 67,841
Nov 14, 1 PM $ 0.0₁₀411
-2.08%
$ 4.11 million $ 67,242
Nov 14, 12 PM $ 0.0₁₀419
+1.88%
$ 4.19 million $ 264,408
Nov 14, 11 AM $ 0.0₁₀413
+2.19%
$ 4.13 million $ 264,118
Nov 14, 10 AM $ 0.0₁₀406
+0.16%
$ 4.05 million $ 262,447
Nov 14, 9 AM $ 0.0₁₀404
+0.38%
$ 4.04 million $ 259,333
Nov 14, 8 AM $ 0.0₁₀406
-0.23%
$ 4.06 million $ 259,838