Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 AM $0.0₁₀457
-1.86%
$4.57 million $67,174
Apr 21, 10 AM $0.0₁₀466
+1.12%
$4.66 million $62,728
Apr 21, 9 AM $0.0₁₀459
-1.57%
$4.59 million $67,441
Apr 21, 8 AM $0.0₁₀467
-0.12%
$4.67 million $67,059
Apr 21, 7 AM $0.0₁₀468
+0.62%
$4.68 million $62,228
Apr 21, 6 AM $0.0₁₀465
+0.03%
$4.65 million $61,706
Apr 21, 5 AM $0.0₁₀465
-0.45%
$4.65 million $61,996
Apr 21, 4 AM $0.0₁₀467
+0.14%
$4.67 million $62,936
Apr 21, 3 AM $0.0₁₀467
+0.71%
$4.67 million $64,033
Apr 21, 2 AM $0.0₁₀463
-1.25%
$4.63 million $63,781
Apr 21, 1 AM $0.0₁₀471
+0.97%
$4.71 million $69,028
Apr 21, 12 AM $0.0₁₀467
-0.66%
$4.67 million $70,830
Apr 20, 11 PM $0.0₁₀469
+0.44%
$4.69 million $75,540
Apr 20, 10 PM $0.0₁₀467
-1.18%
$4.67 million $72,271
Apr 20, 9 PM $0.0₁₀473
+1.73%
$4.73 million $72,445
Apr 20, 8 PM $0.0₁₀465
+0.66%
$4.65 million $79,940
Apr 20, 7 PM $0.0₁₀461
+0.14%
$4.61 million $85,823
Apr 20, 6 PM $0.0₁₀461
+0.95%
$4.61 million $84,367
Apr 20, 5 PM $0.0₁₀456
-0.71%
$4.56 million $85,119
Apr 20, 4 PM $0.0₁₀458
+0.35%
$4.58 million $84,232
Apr 20, 3 PM $0.0₁₀457
+0.05%
$4.57 million $83,902
Apr 20, 2 PM $0.0₁₀456
+2.09%
$4.56 million $83,612
Apr 20, 1 PM $0.0₁₀447
-1.70%
$4.47 million $114,437
Apr 20, 12 PM $0.0₁₀454
-0.12%
$4.54 million $83,255
Apr 20, 11 AM $0.0₁₀455
+0.81%
$4.55 million $78,912
Apr 20, 10 AM $0.0₁₀451
+2.93%
$4.51 million $81,954
Apr 20, 9 AM $0.0₁₀434
-0.45%
$4.34 million $112,529
Apr 20, 8 AM $0.0₁₀436
+0.43%
$4.36 million $116,078
Apr 20, 7 AM $0.0₁₀435
-0.31%
$4.35 million $115,501
Apr 20, 6 AM $0.0₁₀437
-0.13%
$4.37 million $115,321
Apr 20, 5 AM $0.0₁₀437
+0.39%
$4.37 million $115,507
Apr 20, 4 AM $0.0₁₀435
-0.38%
$4.35 million $114,966
Apr 20, 3 AM $0.0₁₀436
+0.42%
$4.36 million $115,056
Apr 20, 2 AM $0.0₁₀435
+1.44%
$4.35 million $114,633
Apr 20, 1 AM $0.0₁₀428
-1.92%
$4.28 million $109,013
Apr 20, 12 AM $0.0₁₀437
-0.18%
$4.37 million $108,174
Apr 19, 11 PM $0.0₁₀438
+0.69%
$4.38 million $107,222
Apr 19, 10 PM $0.0₁₀435
+1.26%
$4.35 million $105,697
Apr 19, 9 PM $0.0₁₀429
+2.67%
$4.29 million $106,086
Apr 19, 8 PM $0.0₁₀459
+9.09%
$4.59 million $98,110
Apr 19, 7 PM $0.0₁₀421
+0.12%
$4.21 million $93,242
Apr 19, 6 PM $0.0₁₀42
+0.28%
$4.2 million $93,931
Apr 19, 5 PM $0.0₁₀42
+0.86%
$4.2 million $93,777
Apr 19, 4 PM $0.0₁₀416
+0.09%
$4.16 million $97,080
Apr 19, 3 PM $0.0₁₀416
-0.82%
$4.16 million $95,470
Apr 19, 2 PM $0.0₁₀42
-0.22%
$4.2 million $95,384
Apr 19, 1 PM $0.0₁₀42
+1.06%
$4.2 million $95,706
Apr 19, 12 PM $0.0₁₀416
+0.51%
$4.16 million $96,335
Apr 19, 11 AM $0.0₁₀42
+1.29%
$4.2 million $96,303
Apr 19, 10 AM $0.0₁₀415
+0.51%
$4.15 million $97,039