Kishu Inu Historical Data

KISHU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0₁₀406
-0.23%
$ 4.06 million $ 259,838
Nov 14, 7 AM $ 0.0₁₀407
-0.43%
$ 4.07 million $ 263,921
Nov 14, 6 AM $ 0.0₁₀409
+1.30%
$ 4.09 million $ 260,334
Nov 14, 5 AM $ 0.0₁₀405
+1.21%
$ 4 million $ 260,798
Nov 14, 4 AM $ 0.0₁₀4
-2.17%
$ 4 million $ 261,421
Nov 14, 3 AM $ 0.0₁₀409
-0.47%
$ 4.09 million $ 263,601
Nov 14, 2 AM $ 0.0₁₀411
+1.14%
$ 4.11 million $ 258,016
Nov 14, 1 AM $ 0.0₁₀407
-0.80%
$ 4.07 million $ 261,849
Nov 14, 12 AM $ 0.0₁₀41
-0.49%
$ 4.1 million $ 263,909
Nov 13, 11 PM $ 0.0₁₀412
+0.58%
$ 4.12 million $ 264,596
Nov 13, 10 PM $ 0.0₁₀41
+2.08%
$ 4.1 million $ 256,873
Nov 13, 9 PM $ 0.0₁₀401
-1.07%
$ 4.01 million $ 261,809
Nov 13, 8 PM $ 0.0₁₀406
+0.42%
$ 4.06 million $ 261,092
Nov 13, 7 PM $ 0.0₁₀405
-3.87%
$ 4.05 million $ 261,623
Nov 13, 6 PM $ 0.0₁₀421
-1.99%
$ 4.21 million $ 255,558
Nov 13, 5 PM $ 0.0₁₀429
-2.79%
$ 4.29 million $ 260,094
Nov 13, 4 PM $ 0.0₁₀442
-0.74%
$ 4.41 million $ 264,388
Nov 13, 3 PM $ 0.0₁₀445
+0.71%
$ 4.45 million $ 265,595
Nov 13, 2 PM $ 0.0₁₀443
-1.78%
$ 4.43 million $ 267,786
Nov 13, 1 PM $ 0.0₁₀451
-1.52%
$ 4.51 million $ 267,377
Nov 13, 12 PM $ 0.0₁₀458
-0.06%
$ 4.58 million $ 265,260
Nov 13, 11 AM $ 0.0₁₀459
+3.74%
$ 4.59 million $ 266,204
Nov 13, 10 AM $ 0.0₁₀443
-2.90%
$ 4.43 million $ 264,526
Nov 13, 9 AM $ 0.0₁₀457
-1.18%
$ 4.57 million $ 270,065
Nov 13, 8 AM $ 0.0₁₀462
+3.38%
$ 4.62 million $ 272,276
Nov 13, 7 AM $ 0.0₁₀447
-4.93%
$ 4.47 million $ 269,988
Nov 13, 6 AM $ 0.0₁₀47
+5.90%
$ 4.7 million $ 266,202
Nov 13, 5 AM $ 0.0₁₀444
-2.62%
$ 4.44 million $ 263,001
Nov 13, 4 AM $ 0.0₁₀456
+1.92%
$ 4.58 million $ 263,031
Nov 13, 3 AM $ 0.0₁₀448
-0.09%
$ 4.48 million $ 61,958
Nov 13, 2 AM $ 0.0₁₀448
+1.62%
$ 4.48 million $ 62,294
Nov 13, 1 AM $ 0.0₁₀441
-0.09%
$ 4.41 million $ 62,101
Nov 13, 12 AM $ 0.0₁₀442
-0.31%
$ 4.42 million $ 62,447
Nov 12, 11 PM $ 0.0₁₀443
+0.19%
$ 4.44 million $ 62,528
Nov 12, 10 PM $ 0.0₁₀442
-0.15%
$ 4.42 million $ 61,870
Nov 12, 9 PM $ 0.0₁₀443
-0.77%
$ 4.43 million $ 61,423
Nov 12, 8 PM $ 0.0₁₀446
+2.08%
$ 4.47 million $ 260,995
Nov 12, 7 PM $ 0.0₁₀437
-1.15%
$ 4.37 million $ 259,886
Nov 12, 6 PM $ 0.0₁₀443
-0.16%
$ 4.43 million $ 258,589
Nov 12, 5 PM $ 0.0₁₀443
-0.96%
$ 4.43 million $ 258,741
Nov 12, 4 PM $ 0.0₁₀446
-1.75%
$ 4.46 million $ 258,612
Nov 12, 3 PM $ 0.0₁₀455
+2.02%
$ 4.55 million $ 259,318
Nov 12, 2 PM $ 0.0₁₀446
-4.82%
$ 4.46 million $ 265,892
Nov 12, 1 PM $ 0.0₁₀469
+2.56%
$ 4.69 million $ 261,416
Nov 12, 12 PM $ 0.0₁₀457
+5.11%
$ 4.57 million $ 260,264
Nov 12, 11 AM $ 0.0₁₀434
-3.65%
$ 4.34 million $ 257,217
Nov 12, 10 AM $ 0.0₁₀45
+0.43%
$ 4.5 million $ 258,357
Nov 12, 9 AM $ 0.0₁₀449
+0.01%
$ 4.49 million $ 257,315
Nov 12, 8 AM $ 0.0₁₀448
+0.83%
$ 4.48 million $ 258,054
Nov 12, 7 AM $ 0.0₁₀445
+0.04%
$ 4.45 million $ 257,432