Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $0.0₁₀415
+0.51%
$4.15 million $97,039
Apr 19, 9 AM $0.0₁₀413
-0.05%
$4.13 million $99,465
Apr 19, 8 AM $0.0₁₀413
+0.36%
$4.13 million $96,685
Apr 19, 7 AM $0.0₁₀411
-0.58%
$4.11 million $97,610
Apr 19, 6 AM $0.0₁₀412
-0.24%
$4.12 million $102,404
Apr 19, 5 AM $0.0₁₀414
+0.44%
$4.14 million $102,452
Apr 19, 4 AM $0.0₁₀412
-1.18%
$4.12 million $102,809
Apr 19, 3 AM $0.0₁₀417
+0.43%
$4.17 million $101,040
Apr 19, 2 AM $0.0₁₀415
-0.51%
$4.15 million $101,166
Apr 19, 1 AM $0.0₁₀417
-0.33%
$4.17 million $102,258
Apr 19, 12 AM $0.0₁₀418
-0.24%
$4.18 million $101,452
Apr 18, 11 PM $0.0₁₀42
+0.68%
$4.2 million $103,300
Apr 18, 10 PM $0.0₁₀417
-0.76%
$4.17 million $103,099
Apr 18, 9 PM $0.0₁₀42
+0.80%
$4.2 million $103,296
Apr 18, 8 PM $0.0₁₀417
+0.47%
$4.17 million $103,804
Apr 18, 7 PM $0.0₁₀416
-0.33%
$4.16 million $104,929
Apr 18, 6 PM $0.0₁₀417
-0.38%
$4.17 million $106,093
Apr 18, 5 PM $0.0₁₀418
+0.28%
$4.18 million $106,282
Apr 18, 4 PM $0.0₁₀417
+0.46%
$4.17 million $106,620
Apr 18, 3 PM $0.0₁₀415
+0.33%
$4.15 million $105,979
Apr 18, 2 PM $0.0₁₀413
+0.08%
$4.13 million $107,289
Apr 18, 1 PM $0.0₁₀412
-0.09%
$4.12 million $107,328
Apr 18, 12 PM $0.0₁₀414
+0.89%
$4.14 million $106,219
Apr 18, 11 AM $0.0₁₀41
-0.31%
$4.1 million $105,925
Apr 18, 10 AM $0.0₁₀413
+0.70%
$4.13 million $109,459
Apr 18, 9 AM $0.0₁₀407
+0.11%
$4.07 million $106,470
Apr 18, 8 AM $0.0₁₀407
-0.02%
$4.07 million $104,445
Apr 18, 7 AM $0.0₁₀403
-2.04%
$4.03 million $104,409
Apr 18, 6 AM $0.0₁₀411
-0.10%
$4.11 million $99,483
Apr 18, 5 AM $0.0₁₀412
+0.69%
$4.12 million $99,003
Apr 18, 4 AM $0.0₁₀408
-0.40%
$4.08 million $103,276
Apr 18, 3 AM $0.0₁₀409
-0.09%
$4.09 million $103,911
Apr 18, 2 AM $0.0₁₀41
+0.18%
$4.1 million $100,868
Apr 18, 1 AM $0.0₁₀409
-0.16%
$4.09 million $100,490
Apr 18, 12 AM $0.0₁₀41
-0.05%
$4.1 million $101,111
Apr 17, 11 PM $0.0₁₀411
+0.38%
$4.11 million $99,041
Apr 17, 10 PM $0.0₁₀409
+0.65%
$4.09 million $97,848
Apr 17, 9 PM $0.0₁₀407
+0.67%
$4.07 million $100,119
Apr 17, 8 PM $0.0₁₀404
-0.33%
$4.04 million $99,868
Apr 17, 7 PM $0.0₁₀405
-0.85%
$4.05 million $97,258
Apr 17, 6 PM $0.0₁₀408
-0.87%
$4.08 million $94,962
Apr 17, 5 PM $0.0₁₀412
-0.58%
$4.12 million $93,825
Apr 17, 4 PM $0.0₁₀413
-1.11%
$4.13 million $89,825
Apr 17, 3 PM $0.0₁₀417
-0.40%
$4.17 million $92,053
Apr 17, 2 PM $0.0₁₀419
+0.83%
$4.19 million $90,552
Apr 17, 1 PM $0.0₁₀415
+1.19%
$4.15 million $89,592
Apr 17, 12 PM $0.0₁₀411
+1.55%
$4.11 million $108,966
Apr 17, 11 AM $0.0₁₀405
-0.13%
$4.05 million $109,223
Apr 17, 10 AM $0.0₁₀405
-1.80%
$4.05 million $109,000
Apr 17, 9 AM $0.0₁₀412
-1.36%
$4.12 million $107,592