Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.0₁₀417
+0.16%
$4.17 million $105,925
Apr 17, 7 AM $0.0₁₀417
+0.08%
$4.17 million $103,973
Apr 17, 6 AM $0.0₁₀416
+0.69%
$4.16 million $103,246
Apr 17, 5 AM $0.0₁₀414
-0.86%
$4.14 million $101,572
Apr 17, 4 AM $0.0₁₀415
-0.92%
$4.15 million $101,944
Apr 17, 3 AM $0.0₁₀419
+0.66%
$4.19 million $72,709
Apr 17, 2 AM $0.0₁₀417
-0.21%
$4.17 million $102,103
Apr 17, 1 AM $0.0₁₀418
-3.79%
$4.18 million $100,957
Apr 17, 12 AM $0.0₁₀434
+2.33%
$4.34 million $69,531
Apr 16, 11 PM $0.0₁₀424
+1.56%
$4.24 million $104,865
Apr 16, 10 PM $0.0₁₀417
+0.95%
$4.17 million $110,503
Apr 16, 9 PM $0.0₁₀412
+3.10%
$4.12 million $114,327
Apr 16, 8 PM $0.0₁₀4
+0.19%
$4 million $46,557
Apr 16, 7 PM $0.0₁₀4
+0.53%
$4 million $118,664
Apr 16, 6 PM $0.0₁₀398
+1.41%
$3.98 million $121,251
Apr 16, 5 PM $0.0₁₀393
-0.01%
$3.93 million $130,303
Apr 16, 4 PM $0.0₁₀393
+0.15%
$3.93 million $133,682
Apr 16, 3 PM $0.0₁₀391
+0.95%
$3.91 million $136,860
Apr 16, 2 PM $0.0₁₀387
+0.99%
$3.87 million $136,499
Apr 16, 1 PM $0.0₁₀384
-12.52%
$3.84 million $138,559
Apr 16, 12 PM $0.0₁₀438
-1.30%
$4.38 million $119,778
Apr 16, 11 AM $0.0₁₀444
+1.20%
$4.44 million $118,926
Apr 16, 10 AM $0.0₁₀44
-0.36%
$4.4 million $117,176
Apr 16, 9 AM $0.0₁₀442
-0.28%
$4.42 million $116,130
Apr 16, 8 AM $0.0₁₀443
+1.11%
$4.43 million $115,423
Apr 16, 7 AM $0.0₁₀441
-0.77%
$4.41 million $116,517
Apr 16, 6 AM $0.0₁₀443
-0.50%
$4.43 million $116,330
Apr 16, 5 AM $0.0₁₀446
+0.86%
$4.46 million $111,353
Apr 16, 4 AM $0.0₁₀442
+0.04%
$4.42 million $108,931
Apr 16, 3 AM $0.0₁₀441
-0.02%
$4.41 million $107,353
Apr 16, 2 AM $0.0₁₀441
-0.22%
$4.41 million $110,383
Apr 16, 1 AM $0.0₁₀442
+0.26%
$4.42 million $104,922
Apr 16, 12 AM $0.0₁₀441
+2.73%
$4.41 million $103,681
Apr 15, 11 PM $0.0₁₀428
+2.78%
$4.28 million $99,393
Apr 15, 10 PM $0.0₁₀416
-0.13%
$4.16 million $99,107
Apr 15, 9 PM $0.0₁₀417
+4.44%
$4.17 million $97,702
Apr 15, 8 PM $0.0₁₀399
+2.19%
$3.99 million $89,043
Apr 15, 7 PM $0.0₁₀391
-0.13%
$3.91 million $88,584
Apr 15, 6 PM $0.0₁₀391
+6.29%
$3.91 million $89,801
Apr 15, 5 PM $0.0₁₀366
+1.44%
$3.66 million $74,785
Apr 15, 4 PM $0.0₁₀361
+6.36%
$3.61 million $71,284
Apr 15, 3 PM $0.0₁₀339
+2.07%
$3.39 million $70,437
Apr 15, 2 PM $0.0₁₀333
-0.15%
$3.33 million $68,792
Apr 15, 1 PM $0.0₁₀333
-0.20%
$3.33 million $66,168
Apr 15, 12 PM $0.0₁₀334
+0.99%
$3.34 million $65,396
Apr 15, 11 AM $0.0₁₀33
+0.05%
$3.3 million $64,451
Apr 15, 10 AM $0.0₁₀33
-0.29%
$3.3 million $64,834
Apr 15, 9 AM $0.0₁₀331
+2.63%
$3.31 million $64,968
Apr 15, 8 AM $0.0₁₀326
-3.60%
$3.26 million $65,772
Apr 15, 7 AM $0.0₁₀338
-0.10%
$3.38 million $61,468