Kishu Inu Historical Data

KISHU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0₁₀448
+0.83%
$ 4.48 million $ 258,054
Nov 12, 7 AM $ 0.0₁₀445
+0.04%
$ 4.45 million $ 257,432
Nov 12, 6 AM $ 0.0₁₀445
+2.01%
$ 4.45 million $ 254,835
Nov 12, 5 AM $ 0.0₁₀436
-2.01%
$ 4.37 million $ 254,989
Nov 12, 4 AM $ 0.0₁₀445
-0.05%
$ 4.45 million $ 254,561
Nov 12, 3 AM $ 0.0₁₀445
+1.14%
$ 4.45 million $ 255,087
Nov 12, 2 AM $ 0.0₁₀44
+0.18%
$ 4.4 million $ 253,126
Nov 12, 1 AM $ 0.0₁₀439
-0.75%
$ 4.39 million $ 254,197
Nov 12, 12 AM $ 0.0₁₀443
-0.12%
$ 4.43 million $ 254,269
Nov 11, 11 PM $ 0.0₁₀443
-0.16%
$ 4.43 million $ 254,933
Nov 11, 10 PM $ 0.0₁₀444
-0.05%
$ 4.44 million $ 251,114
Nov 11, 9 PM $ 0.0₁₀444
-0.21%
$ 4.44 million $ 256,528
Nov 11, 8 PM $ 0.0₁₀445
-0.56%
$ 4.45 million $ 257,084
Nov 11, 7 PM $ 0.0₁₀448
+0.10%
$ 4.48 million $ 258,763
Nov 11, 6 PM $ 0.0₁₀447
+0.10%
$ 4.47 million $ 258,967
Nov 11, 5 PM $ 0.0₁₀447
-0.61%
$ 4.47 million $ 258,811
Nov 11, 4 PM $ 0.0₁₀449
+1.67%
$ 4.49 million $ 260,556
Nov 11, 3 PM $ 0.0₁₀442
+0.89%
$ 4.42 million $ 262,609
Nov 11, 2 PM $ 0.0₁₀441
-3.17%
$ 4.41 million $ 264,264
Nov 11, 1 PM $ 0.0₁₀456
-0.84%
$ 4.56 million $ 264,881
Nov 11, 12 PM $ 0.0₁₀46
+0.11%
$ 4.6 million $ 264,621
Nov 11, 11 AM $ 0.0₁₀459
+0.16%
$ 4.6 million $ 264,433
Nov 11, 10 AM $ 0.0₁₀459
-1.49%
$ 4.59 million $ 262,537
Nov 11, 9 AM $ 0.0₁₀461
+0.60%
$ 4.61 million $ 264,682
Nov 11, 8 AM $ 0.0₁₀458
-0.08%
$ 4.58 million $ 262,534
Nov 11, 7 AM $ 0.0₁₀459
-0.27%
$ 4.59 million $ 262,034
Nov 11, 6 AM $ 0.0₁₀46
+0.17%
$ 4.6 million $ 260,929
Nov 11, 5 AM $ 0.0₁₀461
-0.29%
$ 4.61 million $ 260,146
Nov 11, 4 AM $ 0.0₁₀463
-0.21%
$ 4.63 million $ 255,271
Nov 11, 3 AM $ 0.0₁₀464
-0.48%
$ 4.64 million $ 256,343
Nov 11, 2 AM $ 0.0₁₀466
+0.21%
$ 4.66 million $ 263,228
Nov 11, 1 AM $ 0.0₁₀465
+5.12%
$ 4.65 million $ 255,885
Nov 11, 12 AM $ 0.0₁₀442
-4.12%
$ 4.42 million $ 62,014
Nov 10, 11 PM $ 0.0₁₀461
+0.93%
$ 4.61 million $ 258,635
Nov 10, 10 PM $ 0.0₁₀456
-0.15%
$ 4.57 million $ 256,312
Nov 10, 9 PM $ 0.0₁₀457
+3.32%
$ 4.57 million $ 256,137
Nov 10, 8 PM $ 0.0₁₀442
-3.31%
$ 4.42 million $ 256,766
Nov 10, 7 PM $ 0.0₁₀457
-0.03%
$ 4.57 million $ 256,545
Nov 10, 6 PM $ 0.0₁₀458
-0.80%
$ 4.58 million $ 250,965
Nov 10, 5 PM $ 0.0₁₀461
+1.46%
$ 4.57 million $ 194,518
Nov 10, 4 PM $ 0.0₁₀455
+2.75%
$ 4.55 million $ 250,396
Nov 10, 3 PM $ 0.0₁₀44
+0.58%
$ 4.4 million $ 255,269
Nov 10, 2 PM $ 0.0₁₀437
-4.06%
$ 4.37 million $ 254,596
Nov 10, 1 PM $ 0.0₁₀455
+2.13%
$ 4.55 million $ 254,467
Nov 10, 12 PM $ 0.0₁₀446
+0.22%
$ 4.46 million $ 255,908
Nov 10, 11 AM $ 0.0₁₀445
-2.45%
$ 4.45 million $ 255,715
Nov 10, 10 AM $ 0.0₁₀457
+0.13%
$ 4.57 million $ 255,686
Nov 10, 9 AM $ 0.0₁₀456
+0.36%
$ 4.56 million $ 254,904
Nov 10, 8 AM $ 0.0₁₀455
-0.65%
$ 4.55 million $ 253,510
Nov 10, 7 AM $ 0.0₁₀457
+1.31%
$ 4.57 million $ 255,169