Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.0₁₀338
-0.10%
$3.38 million $61,468
Apr 15, 6 AM $0.0₁₀338
+0.54%
$3.38 million $61,129
Apr 15, 5 AM $0.0₁₀336
+0.42%
$3.36 million $64,384
Apr 15, 4 AM $0.0₁₀335
-0.42%
$3.35 million $62,110
Apr 15, 3 AM $0.0₁₀335
+0.48%
$3.35 million $61,842
Apr 15, 2 AM $0.0₁₀334
-0.95%
$3.34 million $62,086
Apr 15, 1 AM $0.0₁₀337
-0.23%
$3.37 million $65,863
Apr 15, 12 AM $0.0₁₀338
+0.46%
$3.38 million $62,163
Apr 14, 11 PM $0.0₁₀336
+0.07%
$3.36 million $67,440
Apr 14, 10 PM $0.0₁₀336
+1.43%
$3.36 million $68,023
Apr 14, 9 PM $0.0₁₀331
-0.79%
$3.31 million $64,299
Apr 14, 8 PM $0.0₁₀332
+0.64%
$3.32 million $59,555
Apr 14, 7 PM $0.0₁₀331
-0.71%
$3.31 million $62,626
Apr 14, 6 PM $0.0₁₀334
+1.21%
$3.34 million $59,373
Apr 14, 5 PM $0.0₁₀33
-1.14%
$3.3 million $63,190
Apr 14, 4 PM $0.0₁₀334
-0.96%
$3.34 million $62,875
Apr 14, 3 PM $0.0₁₀337
-0.96%
$3.37 million $59,754
Apr 14, 2 PM $0.0₁₀339
+0.71%
$3.39 million $62,917
Apr 14, 1 PM $0.0₁₀337
-1.10%
$3.37 million $61,103
Apr 14, 12 PM $0.0₁₀339
-0.40%
$3.39 million $60,693
Apr 14, 11 AM $0.0₁₀34
-0.58%
$3.4 million $60,765
Apr 14, 10 AM $0.0₁₀342
+1.01%
$3.42 million $62,943
Apr 14, 9 AM $0.0₁₀338
-1.29%
$3.38 million $62,226
Apr 14, 8 AM $0.0₁₀342
+0.61%
$3.42 million $62,135
Apr 14, 7 AM $0.0₁₀34
+0.39%
$3.4 million $61,954
Apr 14, 6 AM $0.0₁₀339
+0.32%
$3.39 million $61,971
Apr 14, 5 AM $0.0₁₀338
-0.60%
$3.38 million $65,212
Apr 14, 4 AM $0.0₁₀34
-0.27%
$3.4 million $62,182
Apr 14, 3 AM $0.0₁₀34
+0.44%
$3.4 million $61,595
Apr 14, 2 AM $0.0₁₀341
+0.02%
$3.41 million $60,314
Apr 14, 1 AM $0.0₁₀341
+1.70%
$3.41 million $59,905
Apr 14, 12 AM $0.0₁₀336
-0.72%
$3.36 million $62,559
Apr 13, 11 PM $0.0₁₀339
+3.30%
$3.39 million $61,764
Apr 13, 10 PM $0.0₁₀328
+6.09%
$3.28 million $58,830
Apr 13, 9 PM $0.0₁₀309
+0.94%
$3.09 million $62,286
Apr 13, 8 PM $0.0₁₀306
-0.64%
$3.06 million $59,923
Apr 13, 7 PM $0.0₁₀308
+1.49%
$3.08 million $59,847
Apr 13, 6 PM $0.0₁₀303
-0.37%
$3.03 million $59,574
Apr 13, 5 PM $0.0₁₀304
+1.21%
$3.04 million $59,709
Apr 13, 4 PM $0.0₁₀301
-2.35%
$3.01 million $63,099
Apr 13, 3 PM $0.0₁₀309
+2.75%
$3.09 million $59,706
Apr 13, 2 PM $0.0₁₀301
+0.95%
$3.01 million $62,942
Apr 13, 1 PM $0.0₁₀298
+1.39%
$2.98 million $61,502
Apr 13, 12 PM $0.0₁₀294
+0.66%
$2.94 million $61,960
Apr 13, 11 AM $0.0₁₀293
-0.10%
$2.93 million $57,986
Apr 13, 10 AM $0.0₁₀293
+0.01%
$2.93 million $60,402
Apr 13, 9 AM $0.0₁₀293
+0.33%
$2.93 million $59,923
Apr 13, 8 AM $0.0₁₀292
+0.07%
$2.92 million $61,071
Apr 13, 7 AM $0.0₁₀293
-1.02%
$2.93 million $62,154
Apr 13, 6 AM $0.0₁₀296
-1.20%
$2.96 million $65,883