Kishu Inu Historical Data

KISHU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0₁₀457
+1.31%
$ 4.57 million $ 255,169
Nov 10, 6 AM $ 0.0₁₀451
-1.82%
$ 4.51 million $ 256,290
Nov 10, 5 AM $ 0.0₁₀46
-0.32%
$ 4.6 million $ 256,841
Nov 10, 4 AM $ 0.0₁₀461
-0.04%
$ 4.61 million $ 257,033
Nov 10, 3 AM $ 0.0₁₀461
+0.65%
$ 4.61 million $ 256,649
Nov 10, 2 AM $ 0.0₁₀458
-0.16%
$ 4.58 million $ 255,936
Nov 10, 1 AM $ 0.0₁₀459
+0.78%
$ 4.59 million $ 255,882
Nov 10, 12 AM $ 0.0₁₀456
+1.44%
$ 4.56 million $ 255,652
Nov 9, 11 PM $ 0.0₁₀449
+0.38%
$ 4.49 million $ 251,753
Nov 9, 10 PM $ 0.0₁₀447
-0.32%
$ 4.48 million $ 251,740
Nov 9, 9 PM $ 0.0₁₀449
+0.03%
$ 4.49 million $ 252,597
Nov 9, 8 PM $ 0.0₁₀449
+0.43%
$ 4.49 million $ 251,697
Nov 9, 7 PM $ 0.0₁₀446
+0.41%
$ 4.46 million $ 251,462
Nov 9, 6 PM $ 0.0₁₀444
+0.14%
$ 4.44 million $ 249,745
Nov 9, 5 PM $ 0.0₁₀443
-0.11%
$ 4.43 million $ 247,909
Nov 9, 4 PM $ 0.0₁₀444
-0.02%
$ 4.44 million $ 247,505
Nov 9, 3 PM $ 0.0₁₀444
+0.60%
$ 4.44 million $ 248,429
Nov 9, 2 PM $ 0.0₁₀439
+0.67%
$ 4.39 million $ 245,113
Nov 9, 1 PM $ 0.0₁₀436
+2.14%
$ 4.36 million $ 251,105
Nov 9, 12 PM $ 0.0₁₀427
+0.26%
$ 4.27 million $ 246,628
Nov 9, 11 AM $ 0.0₁₀426
-0.15%
$ 4.26 million $ 246,505
Nov 9, 10 AM $ 0.0₁₀427
-0.92%
$ 4.27 million $ 246,328
Nov 9, 9 AM $ 0.0₁₀431
+0.23%
$ 4.31 million $ 249,087
Nov 9, 8 AM $ 0.0₁₀43
-0.14%
$ 4.3 million $ 260,426
Nov 9, 7 AM $ 0.0₁₀43
+0.32%
$ 4.3 million $ 265,258
Nov 9, 6 AM $ 0.0₁₀429
+0.85%
$ 4.29 million $ 264,166
Nov 9, 5 AM $ 0.0₁₀425
+0.29%
$ 4.25 million $ 262,094
Nov 9, 4 AM $ 0.0₁₀424
-0.03%
$ 4.24 million $ 262,418
Nov 9, 3 AM $ 0.0₁₀425
-0.06%
$ 4.25 million $ 262,159
Nov 9, 2 AM $ 0.0₁₀425
-0.01%
$ 4.25 million $ 262,524
Nov 9, 1 AM $ 0.0₁₀425
+0.41%
$ 4.25 million $ 263,025
Nov 9, 12 AM $ 0.0₁₀423
-0.67%
$ 4.23 million $ 263,150
Nov 8, 11 PM $ 0.0₁₀426
+0.02%
$ 4.26 million $ 265,938
Nov 8, 10 PM $ 0.0₁₀426
-0.22%
$ 4.26 million $ 265,493
Nov 8, 9 PM $ 0.0₁₀427
+0.51%
$ 4.27 million $ 265,398
Nov 8, 8 PM $ 0.0₁₀425
+0.29%
$ 4.25 million $ 270,092
Nov 8, 7 PM $ 0.0₁₀424
-0.17%
$ 4.24 million $ 271,632
Nov 8, 6 PM $ 0.0₁₀424
-0.17%
$ 4.24 million $ 273,400
Nov 8, 5 PM $ 0.0₁₀425
+0.27%
$ 4.25 million $ 272,601
Nov 8, 4 PM $ 0.0₁₀425
-0.42%
$ 4.25 million $ 272,954
Nov 8, 3 PM $ 0.0₁₀427
-0.93%
$ 4.27 million $ 273,813
Nov 8, 2 PM $ 0.0₁₀432
-1.36%
$ 4.32 million $ 274,254
Nov 8, 1 PM $ 0.0₁₀438
-0.46%
$ 4.38 million $ 265,080
Nov 8, 12 PM $ 0.0₁₀44
-0.51%
$ 4.4 million $ 265,226
Nov 8, 11 AM $ 0.0₁₀442
-0.13%
$ 4.42 million $ 266,800
Nov 8, 10 AM $ 0.0₁₀442
-0.18%
$ 4.42 million $ 261,450
Nov 8, 9 AM $ 0.0₁₀443
+1.92%
$ 4.43 million $ 261,768
Nov 8, 8 AM $ 0.0₁₀433
-2.16%
$ 4.33 million $ 251,922
Nov 8, 7 AM $ 0.0₁₀443
-1.26%
$ 4.43 million $ 241,283
Nov 8, 6 AM $ 0.0₁₀448
+0.15%
$ 4.48 million $ 241,840