Kishu Inu Historical Data

KISHU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0₁₀448
+0.15%
$ 4.48 million $ 241,840
Nov 8, 5 AM $ 0.0₁₀448
-0.32%
$ 4.48 million $ 243,213
Nov 8, 4 AM $ 0.0₁₀449
-0.62%
$ 4.49 million $ 243,735
Nov 8, 3 AM $ 0.0₁₀452
+0.26%
$ 4.52 million $ 244,358
Nov 8, 2 AM $ 0.0₁₀451
+0.39%
$ 4.51 million $ 243,079
Nov 8, 1 AM $ 0.0₁₀449
+0.14%
$ 4.49 million $ 242,640
Nov 8, 12 AM $ 0.0₁₀448
-5.31%
$ 4.48 million $ 243,312
Nov 7, 11 PM $ 0.0₁₀474
+5.34%
$ 4.74 million $ 242,495
Nov 7, 10 PM $ 0.0₁₀45
-0.34%
$ 4.5 million $ 243,681
Nov 7, 9 PM $ 0.0₁₀451
+1.62%
$ 4.51 million $ 245,645
Nov 7, 8 PM $ 0.0₁₀453
+2.97%
$ 4.53 million $ 237,661
Nov 7, 7 PM $ 0.0₁₀44
+1.95%
$ 4.4 million $ 233,483
Nov 7, 6 PM $ 0.0₁₀431
+0.70%
$ 4.31 million $ 230,150
Nov 7, 5 PM $ 0.0₁₀428
+2.29%
$ 4.28 million $ 229,738
Nov 7, 4 PM $ 0.0₁₀418
+0.10%
$ 4.18 million $ 224,948
Nov 7, 3 PM $ 0.0₁₀417
+1.16%
$ 4.17 million $ 224,148
Nov 7, 2 PM $ 0.0₁₀413
+0.49%
$ 4.13 million $ 220,929
Nov 7, 1 PM $ 0.0₁₀411
-0.61%
$ 4.11 million $ 221,557
Nov 7, 12 PM $ 0.0₁₀413
-0.46%
$ 4.13 million $ 222,644
Nov 7, 11 AM $ 0.0₁₀415
-0.85%
$ 4.15 million $ 222,279
Nov 7, 10 AM $ 0.0₁₀419
-0.51%
$ 4.19 million $ 227,697
Nov 7, 9 AM $ 0.0₁₀422
+0.90%
$ 4.22 million $ 227,726
Nov 7, 8 AM $ 0.0₁₀418
-1.94%
$ 4.18 million $ 227,604
Nov 7, 7 AM $ 0.0₁₀426
-0.09%
$ 4.26 million $ 227,683
Nov 7, 6 AM $ 0.0₁₀427
+1.26%
$ 4.27 million $ 227,496
Nov 7, 5 AM $ 0.0₁₀421
-1.07%
$ 4.21 million $ 225,987
Nov 7, 4 AM $ 0.0₁₀426
+0.20%
$ 4.26 million $ 220,205
Nov 7, 3 AM $ 0.0₁₀425
+0.27%
$ 4.25 million $ 225,911
Nov 7, 2 AM $ 0.0₁₀424
-0.14%
$ 4.24 million $ 225,554
Nov 7, 1 AM $ 0.0₁₀425
-0.28%
$ 4.25 million $ 224,810
Nov 7, 12 AM $ 0.0₁₀426
+0.37%
$ 4.26 million $ 224,464
Nov 6, 11 PM $ 0.0₁₀424
+0.02%
$ 4.24 million $ 217,947
Nov 6, 10 PM $ 0.0₁₀424
+0.13%
$ 4.24 million $ 227,460
Nov 6, 9 PM $ 0.0₁₀423
-0.04%
$ 4.23 million $ 231,324
Nov 6, 8 PM $ 0.0₁₀424
-0.77%
$ 4.24 million $ 231,664
Nov 6, 7 PM $ 0.0₁₀427
+0.61%
$ 4.27 million $ 232,026
Nov 6, 6 PM $ 0.0₁₀425
+1.10%
$ 4.25 million $ 231,656
Nov 6, 5 PM $ 0.0₁₀421
-0.72%
$ 4.21 million $ 230,439
Nov 6, 4 PM $ 0.0₁₀424
+2.25%
$ 4.24 million $ 230,040
Nov 6, 3 PM $ 0.0₁₀414
-1.53%
$ 4.14 million $ 226,724
Nov 6, 2 PM $ 0.0₁₀419
-2.08%
$ 4.19 million $ 232,976
Nov 6, 1 PM $ 0.0₁₀428
-0.31%
$ 4.28 million $ 232,771
Nov 6, 12 PM $ 0.0₁₀429
-0.90%
$ 4.29 million $ 232,903
Nov 6, 11 AM $ 0.0₁₀433
+0.06%
$ 4.33 million $ 234,985
Nov 6, 10 AM $ 0.0₁₀429
-1.22%
$ 4.29 million $ 228,120
Nov 6, 9 AM $ 0.0₁₀435
+0.05%
$ 4.35 million $ 235,073
Nov 6, 8 AM $ 0.0₁₀434
+0.37%
$ 4.34 million $ 228,544
Nov 6, 7 AM $ 0.0₁₀433
-0.14%
$ 4.33 million $ 228,470
Nov 6, 6 AM $ 0.0₁₀434
-0.68%
$ 4.34 million $ 235,178
Nov 6, 5 AM $ 0.0₁₀436
-0.51%
$ 4.36 million $ 229,774