Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 AM $0.0₁₀296
-1.20%
$2.96 million $65,883
Apr 13, 5 AM $0.0₁₀3
+1.67%
$3 million $66,160
Apr 13, 4 AM $0.0₁₀296
-0.90%
$2.96 million $65,738
Apr 13, 3 AM $0.0₁₀299
-0.31%
$2.99 million $66,425
Apr 13, 2 AM $0.0₁₀3
+0.55%
$3 million $66,701
Apr 13, 1 AM $0.0₁₀297
+0.62%
$2.97 million $66,554
Apr 13, 12 AM $0.0₁₀297
+0.88%
$2.97 million $66,437
Apr 12, 11 PM $0.0₁₀295
-0.08%
$2.95 million $65,909
Apr 12, 10 PM $0.0₁₀295
-0.36%
$2.95 million $64,988
Apr 12, 9 PM $0.0₁₀296
-3.73%
$2.96 million $61,831
Apr 12, 8 PM $0.0₁₀308
-1.35%
$3.08 million $57,345
Apr 12, 7 PM $0.0₁₀312
+0.87%
$3.12 million $57,433
Apr 12, 6 PM $0.0₁₀311
+0.42%
$3.11 million $63,950
Apr 12, 5 PM $0.0₁₀31
+0.61%
$3.1 million $63,866
Apr 12, 4 PM $0.0₁₀308
+0.60%
$3.08 million $64,368
Apr 12, 3 PM $0.0₁₀305
-1.91%
$3.05 million $64,551
Apr 12, 2 PM $0.0₁₀311
+0.16%
$3.11 million $64,467
Apr 12, 1 PM $0.0₁₀311
-0.49%
$3.11 million $64,270
Apr 12, 12 PM $0.0₁₀312
-1.09%
$3.12 million $64,422
Apr 12, 11 AM $0.0₁₀315
-0.27%
$3.15 million $57,681
Apr 12, 10 AM $0.0₁₀316
-0.54%
$3.16 million $63,396
Apr 12, 9 AM $0.0₁₀317
+0.43%
$3.17 million $57,339
Apr 12, 8 AM $0.0₁₀316
-0.32%
$3.16 million $58,014
Apr 12, 7 AM $0.0₁₀316
-0.15%
$3.16 million $57,384
Apr 12, 6 AM $0.0₁₀317
+0.72%
$3.17 million $57,860
Apr 12, 5 AM $0.0₁₀314
-0.83%
$3.14 million $57,885
Apr 12, 4 AM $0.0₁₀316
+0.23%
$3.16 million $58,345
Apr 12, 3 AM $0.0₁₀316
-0.06%
$3.16 million $57,895
Apr 12, 2 AM $0.0₁₀317
+0.42%
$3.17 million $57,911
Apr 12, 1 AM $0.0₁₀317
-1.60%
$3.17 million $58,107
Apr 12, 12 AM $0.0₁₀322
+0.95%
$3.22 million $58,081
Apr 11, 11 PM $0.0₁₀319
-0.71%
$3.19 million $60,046
Apr 11, 10 PM $0.0₁₀322
-0.67%
$3.22 million $59,598
Apr 11, 9 PM $0.0₁₀324
-0.06%
$3.24 million $60,085
Apr 11, 8 PM $0.0₁₀324
-0.33%
$3.24 million $59,561
Apr 11, 7 PM $0.0₁₀325
+0.39%
$3.25 million $59,596
Apr 11, 6 PM $0.0₁₀324
+1.63%
$3.24 million $59,763
Apr 11, 5 PM $0.0₁₀319
+0.01%
$3.19 million $57,459
Apr 11, 4 PM $0.0₁₀319
-0.07%
$3.19 million $60,689
Apr 11, 3 PM $0.0₁₀319
-0.50%
$3.19 million $61,490
Apr 11, 2 PM $0.0₁₀32
+0.80%
$3.2 million $58,277
Apr 11, 1 PM $0.0₁₀319
+0.96%
$3.19 million $62,429
Apr 11, 12 PM $0.0₁₀318
-0.54%
$3.18 million $62,472
Apr 11, 11 AM $0.0₁₀319
+1.43%
$3.19 million $61,849
Apr 11, 10 AM $0.0₁₀314
-0.64%
$3.14 million $62,208
Apr 11, 9 AM $0.0₁₀316
+0.08%
$3.16 million $62,464
Apr 11, 8 AM $0.0₁₀316
-0.22%
$3.17 million $59,575
Apr 11, 7 AM $0.0₁₀318
+1.38%
$3.18 million $63,323
Apr 11, 6 AM $0.0₁₀314
-0.45%
$3.14 million $63,038
Apr 11, 5 AM $0.0₁₀317
-0.41%
$3.17 million $62,176