Kishu Inu Historical Data

KISHU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0₁₀434
-0.68%
$ 4.34 million $ 235,178
Nov 6, 5 AM $ 0.0₁₀436
-0.51%
$ 4.36 million $ 229,774
Nov 6, 4 AM $ 0.0₁₀439
+1.02%
$ 4.39 million $ 236,310
Nov 6, 3 AM $ 0.0₁₀435
+0.58%
$ 4.35 million $ 227,858
Nov 6, 2 AM $ 0.0₁₀432
-0.56%
$ 4.32 million $ 226,279
Nov 6, 1 AM $ 0.0₁₀435
+0.17%
$ 4.35 million $ 226,060
Nov 6, 12 AM $ 0.0₁₀434
-1.23%
$ 4.34 million $ 225,678
Nov 5, 11 PM $ 0.0₁₀437
+1.22%
$ 4.37 million $ 231,529
Nov 5, 10 PM $ 0.0₁₀432
+0.02%
$ 4.32 million $ 214,201
Nov 5, 9 PM $ 0.0₁₀432
+0.21%
$ 4.32 million $ 214,137
Nov 5, 8 PM $ 0.0₁₀431
-0.62%
$ 4.31 million $ 216,222
Nov 5, 7 PM $ 0.0₁₀434
+0.13%
$ 4.34 million $ 218,018
Nov 5, 6 PM $ 0.0₁₀433
+1.54%
$ 4.33 million $ 212,685
Nov 5, 5 PM $ 0.0₁₀427
+0.59%
$ 4.27 million $ 215,029
Nov 5, 4 PM $ 0.0₁₀425
+0.30%
$ 4.25 million $ 214,666
Nov 5, 3 PM $ 0.0₁₀424
+0.08%
$ 4.24 million $ 214,251
Nov 5, 2 PM $ 0.0₁₀423
+0.31%
$ 4.23 million $ 214,250
Nov 5, 1 PM $ 0.0₁₀421
+0.30%
$ 4.21 million $ 213,763
Nov 5, 12 PM $ 0.0₁₀42
+0.94%
$ 4.2 million $ 213,139
Nov 5, 11 AM $ 0.0₁₀416
+0.40%
$ 4.16 million $ 210,705
Nov 5, 10 AM $ 0.0₁₀415
-0.19%
$ 4.15 million $ 210,293
Nov 5, 9 AM $ 0.0₁₀415
+0.95%
$ 4.15 million $ 209,219
Nov 5, 8 AM $ 0.0₁₀411
-1.92%
$ 4.11 million $ 210,889
Nov 5, 7 AM $ 0.0₁₀419
+0.02%
$ 4.19 million $ 210,844
Nov 5, 6 AM $ 0.0₁₀419
-0.40%
$ 4.19 million $ 211,060
Nov 5, 5 AM $ 0.0₁₀421
+0.15%
$ 4.21 million $ 212,510
Nov 5, 4 AM $ 0.0₁₀42
+0.05%
$ 4.2 million $ 213,192
Nov 5, 3 AM $ 0.0₁₀42
+1.88%
$ 4.2 million $ 213,240
Nov 5, 2 AM $ 0.0₁₀412
-1.11%
$ 4.12 million $ 209,736
Nov 5, 1 AM $ 0.0₁₀418
+1.27%
$ 4.18 million $ 210,583
Nov 5, 12 AM $ 0.0₁₀412
-0.04%
$ 4.12 million $ 210,376
Nov 4, 11 PM $ 0.0₁₀412
-1.16%
$ 4.12 million $ 210,975
Nov 4, 10 PM $ 0.0₁₀417
+2.63%
$ 4.17 million $ 208,521
Nov 4, 9 PM $ 0.0₁₀407
+1.14%
$ 4.07 million $ 208,598
Nov 4, 8 PM $ 0.0₁₀402
-0.41%
$ 4.02 million $ 206,183
Nov 4, 7 PM $ 0.0₁₀404
-3.58%
$ 4.04 million $ 211,545
Nov 4, 6 PM $ 0.0₁₀418
-3.17%
$ 4.18 million $ 211,928
Nov 4, 5 PM $ 0.0₁₀431
-0.01%
$ 4.31 million $ 215,133
Nov 4, 4 PM $ 0.0₁₀431
-1.80%
$ 4.31 million $ 214,572
Nov 4, 3 PM $ 0.0₁₀439
-0.36%
$ 4.39 million $ 216,727
Nov 4, 2 PM $ 0.0₁₀441
+0.98%
$ 4.41 million $ 216,858
Nov 4, 1 PM $ 0.0₁₀436
-0.07%
$ 4.36 million $ 215,604
Nov 4, 12 PM $ 0.0₁₀437
+0.21%
$ 4.37 million $ 214,615
Nov 4, 11 AM $ 0.0₁₀436
+1.01%
$ 4.36 million $ 213,319
Nov 4, 10 AM $ 0.0₁₀432
+3.29%
$ 4.32 million $ 207,099
Nov 4, 9 AM $ 0.0₁₀416
-3.39%
$ 4.16 million $ 206,013
Nov 4, 8 AM $ 0.0₁₀431
-0.61%
$ 4.31 million $ 211,538
Nov 4, 7 AM $ 0.0₁₀434
+0.06%
$ 4.34 million $ 212,141
Nov 4, 6 AM $ 0.0₁₀432
-2.20%
$ 4.32 million $ 212,558
Nov 4, 5 AM $ 0.0₁₀442
-2.50%
$ 4.42 million $ 218,417