Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.0₁₀319
-3.96%
$3.19 million $62,119
Apr 11, 3 AM $0.0₁₀331
+0.57%
$3.31 million $62,696
Apr 11, 2 AM $0.0₁₀328
-0.05%
$3.28 million $62,604
Apr 11, 1 AM $0.0₁₀328
+1.01%
$3.28 million $62,511
Apr 11, 12 AM $0.0₁₀324
-1.57%
$3.24 million $63,079
Apr 10, 11 PM $0.0₁₀33
+1.21%
$3.3 million $62,762
Apr 10, 10 PM $0.0₁₀326
-0.18%
$3.26 million $65,567
Apr 10, 9 PM $0.0₁₀328
+0.87%
$3.28 million $62,610
Apr 10, 8 PM $0.0₁₀323
-0.11%
$3.23 million $62,643
Apr 10, 7 PM $0.0₁₀323
+0.32%
$3.23 million $62,777
Apr 10, 6 PM $0.0₁₀322
-0.14%
$3.22 million $61,981
Apr 10, 5 PM $0.0₁₀323
-0.51%
$3.23 million $62,015
Apr 10, 4 PM $0.0₁₀324
+0.33%
$3.24 million $62,119
Apr 10, 3 PM $0.0₁₀323
+0.11%
$3.23 million $61,647
Apr 10, 2 PM $0.0₁₀322
+2.92%
$3.22 million $61,821
Apr 10, 1 PM $0.0₁₀313
-0.04%
$3.13 million $63,130
Apr 10, 12 PM $0.0₁₀313
+0.69%
$3.13 million $63,290
Apr 10, 11 AM $0.0₁₀312
+0.06%
$3.12 million $63,510
Apr 10, 10 AM $0.0₁₀311
+0.13%
$3.11 million $62,857
Apr 10, 9 AM $0.0₁₀311
+1.19%
$3.11 million $62,760
Apr 10, 8 AM $0.0₁₀307
+0.24%
$3.07 million $62,484
Apr 10, 7 AM $0.0₁₀306
-0.09%
$3.06 million $62,005
Apr 10, 6 AM $0.0₁₀307
+0.72%
$3.07 million $60,357
Apr 10, 5 AM $0.0₁₀304
+0.26%
$3.04 million $59,974
Apr 10, 4 AM $0.0₁₀304
-0.18%
$3.04 million $59,858
Apr 10, 3 AM $0.0₁₀305
-0.46%
$3.05 million $59,351
Apr 10, 2 AM $0.0₁₀306
+0.12%
$3.06 million $59,896
Apr 10, 1 AM $0.0₁₀305
-0.27%
$3.05 million $59,747
Apr 10, 12 AM $0.0₁₀306
-1.24%
$3.06 million $59,572
Apr 9, 11 PM $0.0₁₀31
+0.08%
$3.1 million $59,587
Apr 9, 10 PM $0.0₁₀31
+0.34%
$3.1 million $59,450
Apr 9, 9 PM $0.0₁₀31
-0.28%
$3.1 million $59,635
Apr 9, 8 PM $0.0₁₀312
+0.76%
$3.12 million $59,774
Apr 9, 7 PM $0.0₁₀31
-0.33%
$3.1 million $59,775
Apr 9, 6 PM $0.0₁₀31
+0.39%
$3.1 million $59,630
Apr 9, 5 PM $0.0₁₀309
-0.08%
$3.09 million $59,304
Apr 9, 4 PM $0.0₁₀309
-0.32%
$3.09 million $58,954
Apr 9, 3 PM $0.0₁₀31
+0.17%
$3.1 million $58,670
Apr 9, 2 PM $0.0₁₀31
+0.70%
$3.1 million $58,963
Apr 9, 1 PM $0.0₁₀307
-1.20%
$3.07 million $59,148
Apr 9, 12 PM $0.0₁₀311
+1.39%
$3.11 million $59,091
Apr 9, 11 AM $0.0₁₀306
-1.59%
$3.06 million $59,710
Apr 9, 10 AM $0.0₁₀311
+1.74%
$3.11 million $61,242
Apr 9, 9 AM $0.0₁₀306
+0.16%
$3.06 million $61,415
Apr 9, 8 AM $0.0₁₀306
+0.47%
$3.06 million $61,655
Apr 9, 7 AM $0.0₁₀304
-0.87%
$3.04 million $61,972
Apr 9, 6 AM $0.0₁₀306
-0.33%
$3.06 million $61,032
Apr 9, 5 AM $0.0₁₀307
+0.15%
$3.07 million $61,411
Apr 9, 4 AM $0.0₁₀307
-0.21%
$3.07 million $61,536
Apr 9, 3 AM $0.0₁₀307
-0.74%
$3.07 million $61,801