Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.0₁₀307
-0.74%
$3.07 million $61,801
Apr 9, 2 AM $0.0₁₀309
-0.27%
$3.09 million $61,515
Apr 9, 1 AM $0.0₁₀31
-1.20%
$3.1 million $61,520
Apr 9, 12 AM $0.0₁₀314
-2.44%
$3.14 million $61,405
Apr 8, 11 PM $0.0₁₀32
-0.45%
$3.2 million $62,086
Apr 8, 10 PM $0.0₁₀321
+0.50%
$3.21 million $61,675
Apr 8, 9 PM $0.0₁₀319
+2.46%
$3.19 million $62,626
Apr 8, 8 PM $0.0₁₀312
-0.26%
$3.12 million $62,557
Apr 8, 7 PM $0.0₁₀313
-3.42%
$3.13 million $63,362
Apr 8, 6 PM $0.0₁₀324
+1.17%
$3.24 million $63,087
Apr 8, 5 PM $0.0₁₀319
-0.12%
$3.19 million $63,228
Apr 8, 4 PM $0.0₁₀32
-0.53%
$3.2 million $62,507
Apr 8, 3 PM $0.0₁₀322
-0.12%
$3.22 million $62,865
Apr 8, 2 PM $0.0₁₀324
+0.99%
$3.24 million $63,092
Apr 8, 1 PM $0.0₁₀32
-0.37%
$3.2 million $62,920
Apr 8, 12 PM $0.0₁₀322
+1.67%
$3.22 million $62,601
Apr 8, 11 AM $0.0₁₀315
+0.01%
$3.15 million $62,573
Apr 8, 10 AM $0.0₁₀317
-0.70%
$3.17 million $61,703
Apr 8, 9 AM $0.0₁₀319
+0.93%
$3.19 million $61,831
Apr 8, 8 AM $0.0₁₀315
-0.82%
$3.15 million $61,729
Apr 8, 7 AM $0.0₁₀318
+0.89%
$3.18 million $61,512
Apr 8, 6 AM $0.0₁₀316
+0.49%
$3.16 million $62,355
Apr 8, 5 AM $0.0₁₀314
-1.08%
$3.14 million $61,972
Apr 8, 4 AM $0.0₁₀318
+0.33%
$3.18 million $62,408
Apr 8, 3 AM $0.0₁₀317
-0.53%
$3.17 million $62,287
Apr 8, 2 AM $0.0₁₀319
+0.89%
$3.19 million $61,993
Apr 8, 1 AM $0.0₁₀316
+0.48%
$3.16 million $61,863
Apr 8, 12 AM $0.0₁₀314
+3.50%
$3.14 million $62,200
Apr 7, 11 PM $0.0₁₀303
+0.52%
$3.03 million $59,764
Apr 7, 10 PM $0.0₁₀296
+2.39%
$2.96 million $60,249
Apr 7, 9 PM $0.0₁₀289
-1.30%
$2.89 million $59,423
Apr 7, 8 PM $0.0₁₀293
-0.09%
$2.93 million $59,237
Apr 7, 7 PM $0.0₁₀293
-0.11%
$2.93 million $58,941
Apr 7, 6 PM $0.0₁₀294
+0.40%
$2.94 million $59,614
Apr 7, 5 PM $0.0₁₀292
+1.44%
$2.92 million $56,897
Apr 7, 4 PM $0.0₁₀288
-0.20%
$2.88 million $58,972
Apr 7, 3 PM $0.0₁₀289
-1.39%
$2.89 million $56,266
Apr 7, 2 PM $0.0₁₀294
-0.85%
$2.94 million $59,610
Apr 7, 1 PM $0.0₁₀297
+0.70%
$2.97 million $60,376
Apr 7, 12 PM $0.0₁₀295
-1.15%
$2.95 million $60,702
Apr 7, 11 AM $0.0₁₀298
-0.13%
$2.98 million $60,610
Apr 7, 10 AM $0.0₁₀298
+1.47%
$2.98 million $60,964
Apr 7, 9 AM $0.0₁₀294
-1.39%
$2.94 million $60,624
Apr 7, 8 AM $0.0₁₀298
+0.23%
$2.98 million $60,559
Apr 7, 7 AM $0.0₁₀297
-1.12%
$2.97 million $60,630
Apr 7, 6 AM $0.0₁₀301
-0.24%
$3.01 million $59,789
Apr 7, 5 AM $0.0₁₀302
+0.09%
$3.02 million $60,358
Apr 7, 4 AM $0.0₁₀302
-0.55%
$3.02 million $59,671
Apr 7, 3 AM $0.0₁₀304
+0.31%
$3.04 million $59,738
Apr 7, 2 AM $0.0₁₀303
-0.09%
$3.03 million $59,662