Kishu Inu Historical Data

KISHU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0₁₀432
-2.20%
$ 4.32 million $ 212,558
Nov 4, 5 AM $ 0.0₁₀442
-2.50%
$ 4.42 million $ 218,417
Nov 4, 4 AM $ 0.0₁₀453
-0.73%
$ 4.53 million $ 221,052
Nov 4, 3 AM $ 0.0₁₀456
+0.34%
$ 4.56 million $ 227,234
Nov 4, 2 AM $ 0.0₁₀455
+0.34%
$ 4.55 million $ 225,897
Nov 4, 1 AM $ 0.0₁₀453
-0.07%
$ 4.53 million $ 226,548
Nov 4, 12 AM $ 0.0₁₀454
+0.58%
$ 4.54 million $ 227,201
Nov 3, 11 PM $ 0.0₁₀451
+0.13%
$ 4.51 million $ 225,751
Nov 3, 10 PM $ 0.0₁₀45
-0.36%
$ 4.5 million $ 225,245
Nov 3, 9 PM $ 0.0₁₀452
-0.19%
$ 4.52 million $ 224,673
Nov 3, 8 PM $ 0.0₁₀453
+0.17%
$ 4.53 million $ 224,934
Nov 3, 7 PM $ 0.0₁₀452
-0.60%
$ 4.52 million $ 225,995
Nov 3, 6 PM $ 0.0₁₀455
+0.62%
$ 4.55 million $ 221,854
Nov 3, 5 PM $ 0.0₁₀452
-0.50%
$ 4.52 million $ 225,809
Nov 3, 4 PM $ 0.0₁₀455
-3.04%
$ 4.55 million $ 222,467
Nov 3, 3 PM $ 0.0₁₀469
+0.37%
$ 4.69 million $ 224,352
Nov 3, 2 PM $ 0.0₁₀467
+0.16%
$ 4.67 million $ 226,431
Nov 3, 1 PM $ 0.0₁₀467
-1.65%
$ 4.67 million $ 226,804
Nov 3, 12 PM $ 0.0₁₀474
-0.08%
$ 4.74 million $ 227,212
Nov 3, 11 AM $ 0.0₁₀475
+0.36%
$ 4.75 million $ 230,783
Nov 3, 10 AM $ 0.0₁₀474
+0.14%
$ 4.74 million $ 233,120
Nov 3, 9 AM $ 0.0₁₀473
+0.66%
$ 4.73 million $ 232,948
Nov 3, 8 AM $ 0.0₁₀47
-0.13%
$ 4.7 million $ 232,357
Nov 3, 7 AM $ 0.0₁₀47
+0.41%
$ 4.7 million $ 232,859
Nov 3, 6 AM $ 0.0₁₀468
-2.36%
$ 4.68 million $ 233,391
Nov 3, 5 AM $ 0.0₁₀48
+1.15%
$ 4.81 million $ 233,712
Nov 3, 4 AM $ 0.0₁₀475
-4.48%
$ 4.75 million $ 228,922
Nov 3, 3 AM $ 0.0₁₀498
-0.41%
$ 4.98 million $ 222,277
Nov 3, 2 AM $ 0.0₁₀499
+0.14%
$ 4.99 million $ 221,993
Nov 3, 1 AM $ 0.0₁₀499
-2.01%
$ 4.99 million $ 225,137
Nov 3, 12 AM $ 0.0₁₀509
-0.05%
$ 5.09 million $ 224,714
Nov 2, 11 PM $ 0.0₁₀509
+1.00%
$ 5.09 million $ 219,750
Nov 2, 10 PM $ 0.0₁₀505
-0.14%
$ 5.05 million $ 217,063
Nov 2, 9 PM $ 0.0₁₀505
+0.69%
$ 5.05 million $ 222,975
Nov 2, 8 PM $ 0.0₁₀502
-0.22%
$ 5.02 million $ 222,256
Nov 2, 7 PM $ 0.0₁₀504
-0.60%
$ 5.04 million $ 222,160
Nov 2, 6 PM $ 0.0₁₀507
+0.14%
$ 5.07 million $ 222,803
Nov 2, 5 PM $ 0.0₁₀507
-1.05%
$ 5.07 million $ 223,376
Nov 2, 4 PM $ 0.0₁₀512
+0.69%
$ 5.12 million $ 225,546
Nov 2, 3 PM $ 0.0₁₀509
+0.49%
$ 5.09 million $ 225,244
Nov 2, 2 PM $ 0.0₁₀506
-0.45%
$ 5.06 million $ 224,588
Nov 2, 1 PM $ 0.0₁₀508
+0.32%
$ 5.08 million $ 224,525
Nov 2, 12 PM $ 0.0₁₀507
-0.30%
$ 5.07 million $ 224,865
Nov 2, 11 AM $ 0.0₁₀508
-1.50%
$ 5.08 million $ 221,240
Nov 2, 10 AM $ 0.0₁₀516
-0.25%
$ 5.16 million $ 217,896
Nov 2, 9 AM $ 0.0₁₀517
-0.34%
$ 5.17 million $ 218,514
Nov 2, 8 AM $ 0.0₁₀519
-0.34%
$ 5.19 million $ 219,878
Nov 2, 7 AM $ 0.0₁₀518
-0.27%
$ 5.18 million $ 219,595
Nov 2, 6 AM $ 0.0₁₀519
-0.02%
$ 5.19 million $ 225,285
Nov 2, 5 AM $ 0.0₁₀519
-0.21%
$ 5.19 million $ 223,849