Becoin Historical Data

BECOIN
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0₁₀452
-0.54%
$ 45,238 $ 15
Feb 2, 2022 $ 0.0₁₀456
-0.24%
$ 45,643 $ 15
Jan 7, 2022 $ 0.0₁₀575
-2.95%
$ 57,522 $ 19
Jan 6, 2022 $ 0.0₁₀6
+3.02%
$ 60,006 $ 24
Jan 5, 2022 $ 0.0₁₀588
-3.29%
$ 58,759 $ 28
Jan 1, 2022 $ 0.0₁₀652
+0.50%
$ 65,166 $ 52
Dec 31, 2021 $ 0.0₁₀658
-0.06%
$ 65,774 $ 53
Dec 30, 2021 $ 0.0₁₀696
+2.43%
$ 69,589 $ 0.001
Dec 29, 2021 $ 0.0₁₀68
-4.39%
$ 68,002 $ 0.001
Dec 28, 2021 $ 0.0₁₀71
-2.38%
$ 71,033 $ 33
Nov 17, 2021 $ 0.0₉284
-0.65%
$ 284,460 $ 213
Download