FireBotToken Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.3
+0.60%
$ 4.13 million $ 4,985
Jun 25, 2026 $ 0.298
+0.06%
$ 4.11 million $ 4,820
Jun 24, 2026 $ 0.299
-1.45%
$ 4.11 million $ 5,733
Jun 23, 2026 $ 0.304
-1.57%
$ 4.18 million $ 4,381
Jun 22, 2026 $ 0.313
-4.24%
$ 4.31 million $ 9,011
Jun 21, 2026 $ 0.327
-1.69%
$ 4.5 million $ 3,874
Jun 20, 2026 $ 0.333
+1.20%
$ 4.58 million $ 3,867
Jun 19, 2026 $ 0.329
+2.56%
$ 4.53 million $ 7,758
Jun 18, 2026 $ 0.32
-0.32%
$ 4.41 million $ 4,365
Jun 17, 2026 $ 0.322
-0.92%
$ 4.43 million $ 6,922
Jun 16, 2026 $ 0.324
+0.71%
$ 4.46 million $ 4,696
Jun 15, 2026 $ 0.321
+0.85%
$ 4.42 million $ 5,021
Jun 14, 2026 $ 0.319
+6.78%
$ 4.38 million $ 11,690
Jun 13, 2026 $ 0.299
-0.55%
$ 4.11 million $ 4,389
Jun 12, 2026 $ 0.3
+1.56%
$ 4.12 million $ 4,028
Jun 11, 2026 $ 0.295
-0.46%
$ 4.07 million $ 4,482
Jun 10, 2026 $ 0.296
+0.41%
$ 4.08 million $ 4,527
Jun 9, 2026 $ 0.296
-0.86%
$ 4.07 million $ 4,431
Jun 8, 2026 $ 0.298
-0.50%
$ 4.1 million $ 4,567
Jun 7, 2026 $ 0.3
+3.00%
$ 4.12 million $ 5,154
Jun 6, 2026 $ 0.291
-0.67%
$ 4.01 million $ 5,863
Jun 5, 2026 $ 0.293
-3.41%
$ 4.04 million $ 6,874
Jun 4, 2026 $ 0.304
-1.19%
$ 4.18 million $ 4,583
Jun 3, 2026 $ 0.307
+2.69%
$ 4.23 million $ 7,673
Jun 2, 2026 $ 0.299
+1.02%
$ 4.12 million $ 5,793
Jun 1, 2026 $ 0.296
+0.32%
$ 4.08 million $ 4,760
May 31, 2026 $ 0.295
-0.27%
$ 4.06 million $ 3,723
May 30, 2026 $ 0.296
+0.15%
$ 4.07 million $ 8,235
May 29, 2026 $ 0.295
+7.47%
$ 4.06 million $ 11,155
May 28, 2026 $ 0.274
-0.58%
$ 3.77 million $ 4,652
May 27, 2026 $ 0.276
-0.63%
$ 3.79 million $ 3,437
May 26, 2026 $ 0.277
-0.78%
$ 3.81 million $ 3,879
May 25, 2026 $ 0.279
+0.42%
$ 3.84 million $ 3,538
May 24, 2026 $ 0.277
-0.08%
$ 3.82 million $ 2,949
May 23, 2026 $ 0.277
+0.14%
$ 3.81 million $ 4,044
May 22, 2026 $ 0.277
-0.58%
$ 3.81 million $ 3,350
May 21, 2026 $ 0.279
-0.21%
$ 3.83 million $ 3,602
May 20, 2026 $ 0.279
+0.17%
$ 3.84 million $ 3,081
May 19, 2026 $ 0.279
+0.04%
$ 3.84 million $ 3,631
May 18, 2026 $ 0.28
+0.23%
$ 3.85 million $ 3,886
May 17, 2026 $ 0.279
-1.26%
$ 3.83 million $ 5,151
May 16, 2026 $ 0.282
-1.04%
$ 3.88 million $ 2,291
May 15, 2026 $ 0.284
-0.15%
$ 3.91 million $ 3,474
May 14, 2026 $ 0.285
-0.34%
$ 3.92 million $ 2,747
May 13, 2026 $ 0.286
-0.41%
$ 3.94 million $ 4,539
May 12, 2026 $ 0.288
-1.06%
$ 3.96 million $ 3,136
May 11, 2026 $ 0.291
+0.44%
$ 4 million $ 4,437
May 10, 2026 $ 0.29
+0.36%
$ 3.99 million $ 8,470
May 9, 2026 $ 0.289
+0.57%
$ 3.98 million $ 6,468
May 8, 2026 $ 0.288
+0.49%
$ 3.96 million $ 3,983