Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2026 $0.269
-0.98%
$3.7 million $3,008
Sep 6, 2026 $0.272
+0.61%
$3.75 million $3,324
Sep 5, 2026 $0.271
-0.23%
$3.72 million $3,122
Sep 4, 2026 $0.271
-1.01%
$3.73 million $3,846
Sep 3, 2026 $0.274
+0.74%
$3.77 million $4,453
Sep 2, 2026 $0.271
-0.07%
$3.74 million $3,030
Sep 1, 2026 $0.272
-0.52%
$3.74 million $3,213
Aug 31, 2026 $0.273
+0.36%
$3.76 million $3,542
Aug 30, 2026 $0.272
-0.22%
$3.74 million $4,228
Aug 29, 2026 $0.273
-0.28%
$3.76 million $2,963
Aug 28, 2026 $0.274
-1.67%
$3.77 million $4,084
Aug 27, 2026 $0.279
+1.02%
$3.84 million $3,928
Aug 26, 2026 $0.277
+0.53%
$3.81 million $4,428
Aug 25, 2026 $0.276
-0.09%
$3.79 million $9,640
Aug 24, 2026 $0.276
+0.08%
$3.8 million $3,932
Aug 23, 2026 $0.276
+0.43%
$3.8 million $4,954
Aug 22, 2026 $0.275
-1.23%
$3.78 million $4,863
Aug 21, 2026 $0.278
+2.94%
$3.83 million $5,683
Aug 20, 2026 $0.27
+1.41%
$3.72 million $5,751
Aug 19, 2026 $0.266
+5.17%
$3.67 million $6,952
Aug 18, 2026 $0.253
-0.80%
$3.48 million $3,350
Aug 17, 2026 $0.255
+0.39%
$3.51 million $3,582
Aug 16, 2026 $0.254
+0.18%
$3.5 million $2,799
Aug 15, 2026 $0.254
+1.24%
$3.49 million $3,448
Aug 14, 2026 $0.248
+0.08%
$3.41 million $795
Aug 13, 2026 $0.249
+0.33%
$3.43 million $1,364
Aug 12, 2026 $0.249
+0.41%
$3.43 million $2,025
Aug 11, 2026 $0.25
-0.70%
$3.44 million $2,761
Aug 10, 2026 $0.251
-0.15%
$3.45 million $3,640
Aug 9, 2026 $0.251
-1.45%
$3.46 million $4,329
Aug 8, 2026 $0.255
+0.08%
$3.51 million $3,028
Aug 7, 2026 $0.254
+0.96%
$3.5 million $3,997
Aug 6, 2026 $0.252
-0.29%
$3.47 million $3,130
Aug 5, 2026 $0.252
+1.00%
$3.47 million $3,608
Aug 4, 2026 $0.25
+0.15%
$3.44 million $3,732
Aug 3, 2026 $0.249
-0.49%
$3.43 million $4,088
Aug 2, 2026 $0.25
+0.15%
$3.44 million $3,208
Aug 1, 2026 $0.25
+0.12%
$3.44 million $3,121
Jul 31, 2026 $0.249
-1.01%
$3.43 million $3,674
Jul 30, 2026 $0.252
+0.00%
$3.47 million $3,566
Jul 29, 2026 $0.252
-0.30%
$3.47 million $3,393
Jul 28, 2026 $0.253
+0.51%
$3.48 million $3,920
Jul 27, 2026 $0.252
-0.82%
$3.46 million $4,014
Jul 26, 2026 $0.254
+0.26%
$3.49 million $4,009
Jul 25, 2026 $0.253
+0.46%
$3.48 million $3,740
Jul 24, 2026 $0.252
-1.14%
$3.47 million $3,466
Jul 23, 2026 $0.255
+0.36%
$3.51 million $3,729
Jul 22, 2026 $0.254
-0.31%
$3.5 million $7,226
Jul 21, 2026 $0.255
-0.37%
$3.51 million $2,985
Jul 20, 2026 $0.255
+0.01%
$3.51 million $4,483