Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.27
-0.07%
$3.72 million $5,245
Apr 6, 8 AM $0.27
-0.05%
$3.72 million $5,094
Apr 6, 7 AM $0.27
+0.04%
$3.72 million $5,047
Apr 6, 6 AM $0.27
+0.42%
$3.71 million $4,981
Apr 6, 5 AM $0.269
-0.07%
$3.7 million $5,218
Apr 6, 4 AM $0.269
-0.04%
$3.7 million $5,291
Apr 6, 3 AM $0.269
+0.35%
$3.7 million $5,244
Apr 6, 2 AM $0.268
-0.38%
$3.68 million $5,215
Apr 6, 1 AM $0.269
+0.42%
$3.7 million $5,269
Apr 6, 12 AM $0.268
+0.41%
$3.69 million $5,150
Apr 5, 11 PM $0.267
+0.57%
$3.68 million $5,118
Apr 5, 10 PM $0.266
+0.34%
$3.65 million $4,756
Apr 5, 9 PM $0.265
-0.21%
$3.64 million $4,798
Apr 5, 8 PM $0.265
-0.22%
$3.64 million $4,831
Apr 5, 7 PM $0.265
-0.06%
$3.65 million $4,826
Apr 5, 6 PM $0.265
-0.28%
$3.65 million $4,956
Apr 5, 5 PM $0.266
+0.19%
$3.66 million $5,007
Apr 5, 4 PM $0.265
+0.06%
$3.65 million $4,929
Apr 5, 3 PM $0.265
+0.44%
$3.64 million $4,909
Apr 5, 2 PM $0.264
+0.48%
$3.63 million $4,862
Apr 5, 1 PM $0.263
-0.40%
$3.62 million $4,976
Apr 5, 12 PM $0.264
-0.09%
$3.63 million $4,988
Apr 5, 11 AM $0.264
-0.17%
$3.63 million $4,971
Apr 5, 10 AM $0.264
+0.22%
$3.64 million $4,902
Apr 5, 9 AM $0.264
+0.86%
$3.63 million $4,802
Apr 5, 8 AM $0.262
-0.14%
$3.61 million $4,576
Apr 5, 7 AM $0.262
-0.37%
$3.6 million $4,483
Apr 5, 6 AM $0.263
+0.11%
$3.62 million $4,423
Apr 5, 5 AM $0.263
+0.00%
$3.62 million $4,234
Apr 5, 4 AM $0.263
-0.59%
$3.61 million $4,243
Apr 5, 3 AM $0.264
-0.10%
$3.63 million $4,450
Apr 5, 2 AM $0.264
+0.33%
$3.64 million $4,513
Apr 5, 1 AM $0.263
-0.44%
$3.62 million $4,356
Apr 5, 12 AM $0.264
+0.11%
$3.64 million $4,445
Apr 4, 11 PM $0.264
+0.03%
$3.63 million $4,350
Apr 4, 10 PM $0.264
-0.06%
$3.63 million $4,271
Apr 4, 9 PM $0.264
+0.02%
$3.63 million $4,123
Apr 4, 8 PM $0.264
-0.12%
$3.64 million $4,127
Apr 4, 7 PM $0.264
-0.18%
$3.63 million $4,089
Apr 4, 6 PM $0.264
+0.18%
$3.64 million $3,945
Apr 4, 5 PM $0.264
-0.21%
$3.63 million $3,846
Apr 4, 4 PM $0.264
-0.17%
$3.63 million $3,791
Apr 4, 3 PM $0.264
+0.31%
$3.63 million $3,649
Apr 4, 2 PM $0.263
+0.00%
$3.62 million $3,535
Apr 4, 1 PM $0.263
-0.31%
$3.62 million $3,452
Apr 4, 12 PM $0.264
+0.01%
$3.63 million $3,373
Apr 4, 11 AM $0.264
-0.14%
$3.63 million $3,406
Apr 4, 10 AM $0.264
+0.12%
$3.64 million $5,751
Apr 4, 9 AM $0.264
-0.14%
$3.63 million $5,655
Apr 4, 8 AM $0.265
-0.05%
$3.64 million $5,651