Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.265
-0.05%
$3.64 million $5,651
Apr 4, 7 AM $0.265
+0.11%
$3.64 million $5,674
Apr 4, 6 AM $0.264
+0.15%
$3.64 million $5,585
Apr 4, 5 AM $0.264
+0.02%
$3.64 million $5,496
Apr 4, 4 AM $0.264
-0.09%
$3.63 million $5,450
Apr 4, 3 AM $0.264
-0.10%
$3.63 million $5,321
Apr 4, 2 AM $0.264
-0.15%
$3.63 million $5,219
Apr 4, 1 AM $0.265
+0.04%
$3.64 million $5,048
Apr 4, 12 AM $0.265
-0.39%
$3.65 million $4,988
Apr 3, 11 PM $0.266
+0.03%
$3.66 million $4,930
Apr 3, 10 PM $0.266
+0.10%
$3.66 million $4,907
Apr 3, 9 PM $0.265
+0.04%
$3.65 million $4,877
Apr 3, 8 PM $0.265
-0.08%
$3.65 million $4,857
Apr 3, 7 PM $0.265
-0.16%
$3.65 million $4,851
Apr 3, 6 PM $0.266
+0.22%
$3.66 million $4,692
Apr 3, 5 PM $0.265
-0.46%
$3.64 million $4,688
Apr 3, 4 PM $0.266
+0.32%
$3.66 million $4,534
Apr 3, 3 PM $0.266
+0.17%
$3.66 million $4,547
Apr 3, 2 PM $0.265
+0.56%
$3.65 million $4,370
Apr 3, 11 AM $0.266
+0.11%
$3.66 million $2,598
Apr 3, 10 AM $0.265
+0.38%
$3.65 million $2,688
Apr 3, 9 AM $0.265
+0.09%
$3.65 million $2,674
Apr 3, 8 AM $0.265
-0.19%
$3.65 million $2,651
Apr 3, 7 AM $0.265
-0.23%
$3.65 million $2,626
Apr 3, 6 AM $0.266
+0.03%
$3.65 million $2,641
Apr 3, 5 AM $0.265
+0.23%
$3.65 million $2,627
Apr 3, 4 AM $0.265
-0.01%
$3.65 million $2,578
Apr 3, 3 AM $0.265
-0.12%
$3.65 million $2,657
Apr 3, 2 AM $0.265
+0.01%
$3.65 million $2,993
Apr 3, 1 AM $0.264
+0.18%
$3.64 million $3,087
Apr 3, 12 AM $0.264
+0.08%
$3.64 million $3,318
Apr 2, 11 PM $0.265
-0.14%
$3.64 million $3,497
Apr 2, 10 PM $0.264
-0.33%
$3.63 million $3,477
Apr 2, 9 PM $0.265
+0.38%
$3.65 million $3,481
Apr 2, 8 PM $0.264
+0.01%
$3.63 million $3,604
Apr 2, 7 PM $0.263
-0.26%
$3.63 million $3,642
Apr 2, 6 PM $0.263
+0.13%
$3.62 million $3,727
Apr 2, 5 PM $0.263
-0.46%
$3.62 million $3,774
Apr 2, 4 PM $0.264
-0.24%
$3.63 million $4,053
Apr 2, 3 PM $0.264
-0.01%
$3.64 million $4,159
Apr 2, 2 PM $0.264
+0.00%
$3.63 million $4,168
Apr 2, 1 PM $0.264
+0.46%
$3.63 million $4,043
Apr 2, 12 PM $0.263
+0.02%
$3.62 million $4,023
Apr 2, 11 AM $0.263
-0.34%
$3.62 million $4,019
Apr 2, 10 AM $0.264
-0.40%
$3.63 million $4,067
Apr 2, 9 AM $0.264
+0.12%
$3.64 million $4,228
Apr 2, 8 AM $0.264
-0.03%
$3.63 million $4,288
Apr 2, 7 AM $0.264
-0.20%
$3.64 million $4,251
Apr 2, 6 AM $0.264
+0.30%
$3.64 million $4,300
Apr 2, 5 AM $0.264
-0.04%
$3.63 million $4,331