Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 AM $0.264
-0.04%
$3.63 million $4,331
Apr 2, 4 AM $0.264
-0.17%
$3.63 million $4,350
Apr 2, 3 AM $0.264
-0.26%
$3.64 million $4,320
Apr 2, 2 AM $0.265
-0.11%
$3.65 million $4,116
Apr 2, 1 AM $0.266
-0.94%
$3.67 million $4,098
Apr 2, 12 AM $0.269
+0.31%
$3.7 million $3,728
Apr 1, 11 PM $0.268
-0.30%
$3.69 million $3,660
Apr 1, 10 PM $0.268
-0.11%
$3.69 million $3,642
Apr 1, 9 PM $0.268
+0.46%
$3.69 million $3,583
Apr 1, 8 PM $0.267
+0.11%
$3.68 million $3,421
Apr 1, 7 PM $0.267
-0.16%
$3.67 million $3,347
Apr 1, 6 PM $0.267
-0.31%
$3.67 million $3,255
Apr 1, 5 PM $0.267
-0.40%
$3.67 million $3,128
Apr 1, 4 PM $0.268
+0.16%
$3.69 million $2,965
Apr 1, 3 PM $0.267
+0.28%
$3.68 million $3,061
Apr 1, 2 PM $0.267
+0.23%
$3.67 million $3,120
Apr 1, 1 PM $0.266
-0.15%
$3.66 million $3,158
Apr 1, 12 PM $0.267
+0.06%
$3.67 million $4,007
Apr 1, 11 AM $0.266
-0.41%
$3.66 million $3,974
Apr 1, 10 AM $0.267
+0.66%
$3.68 million $3,986
Apr 1, 9 AM $0.265
-0.27%
$3.65 million $4,671
Apr 1, 8 AM $0.266
-0.06%
$3.66 million $5,171
Apr 1, 7 AM $0.266
-0.24%
$3.66 million $5,161
Apr 1, 6 AM $0.267
+0.32%
$3.67 million $5,140
Apr 1, 5 AM $0.265
-0.08%
$3.65 million $5,086
Apr 1, 4 AM $0.265
+0.11%
$3.65 million $4,919
Apr 1, 3 AM $0.265
+0.26%
$3.64 million $4,809
Apr 1, 2 AM $0.265
+0.27%
$3.64 million $4,775
Apr 1, 1 AM $0.264
-0.57%
$3.63 million $4,903
Apr 1, 12 AM $0.265
-0.05%
$3.64 million $5,021
Download