Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $0.255
-0.01%
$3.5 million $7,611
Jul 18, 2026 $0.255
+1.06%
$3.51 million $6,383
Jul 17, 2026 $0.252
-0.64%
$3.47 million $3,549
Jul 16, 2026 $0.254
-1.11%
$3.49 million $3,635
Jul 15, 2026 $0.257
-0.05%
$3.53 million $3,873
Jul 14, 2026 $0.256
+3.05%
$3.53 million $4,029
Jul 13, 2026 $0.249
-0.34%
$3.43 million $3,947
Jul 12, 2026 $0.25
+3.33%
$3.44 million $6,230
Jul 11, 2026 $0.242
-0.17%
$3.33 million $4,430
Jul 10, 2026 $0.242
+0.93%
$3.33 million $4,345
Jul 9, 2026 $0.24
+0.75%
$3.3 million $5,179
Jul 8, 2026 $0.238
-4.46%
$3.28 million $6,383
Jul 7, 2026 $0.25
-0.11%
$3.44 million $3,288
Jul 6, 2026 $0.25
-3.95%
$3.44 million $10,159
Jul 5, 2026 $0.26
-5.38%
$3.58 million $7,780
Jul 4, 2026 $0.274
-4.30%
$3.77 million $7,204
Jul 3, 2026 $0.286
-6.68%
$3.94 million $11,726
Jul 2, 2026 $0.307
+1.99%
$4.22 million $4,748
Jul 1, 2026 $0.301
+0.07%
$4.14 million $4,055
Jun 30, 2026 $0.301
-0.45%
$4.14 million $3,771
Jun 29, 2026 $0.303
+1.24%
$4.16 million $4,287
Jun 28, 2026 $0.299
-0.67%
$4.11 million $4,995
Jun 27, 2026 $0.301
+0.10%
$4.14 million $4,304
Jun 26, 2026 $0.3
+0.60%
$4.13 million $4,985
Jun 25, 2026 $0.298
+0.06%
$4.11 million $4,820
Jun 24, 2026 $0.299
-1.45%
$4.11 million $5,733
Jun 23, 2026 $0.304
-1.57%
$4.18 million $4,381
Jun 22, 2026 $0.313
-4.24%
$4.31 million $9,011
Jun 21, 2026 $0.327
-1.69%
$4.5 million $3,874
Jun 20, 2026 $0.333
+1.20%
$4.58 million $3,867
Jun 19, 2026 $0.329
+2.56%
$4.53 million $7,758
Jun 18, 2026 $0.32
-0.32%
$4.41 million $4,365
Jun 17, 2026 $0.322
-0.92%
$4.43 million $6,922
Jun 16, 2026 $0.324
+0.71%
$4.46 million $4,696
Jun 15, 2026 $0.321
+0.85%
$4.42 million $5,021
Jun 14, 2026 $0.319
+6.78%
$4.38 million $11,690
Jun 13, 2026 $0.299
-0.55%
$4.11 million $4,389
Jun 12, 2026 $0.3
+1.56%
$4.12 million $4,028
Jun 11, 2026 $0.295
-0.46%
$4.07 million $4,482
Jun 10, 2026 $0.296
+0.41%
$4.08 million $4,527
Jun 9, 2026 $0.296
-0.86%
$4.07 million $4,431
Jun 8, 2026 $0.298
-0.50%
$4.1 million $4,567
Jun 7, 2026 $0.3
+3.00%
$4.12 million $5,154
Jun 6, 2026 $0.291
-0.67%
$4.01 million $5,863
Jun 5, 2026 $0.293
-3.41%
$4.04 million $6,874
Jun 4, 2026 $0.304
-1.19%
$4.18 million $4,583
Jun 3, 2026 $0.307
+2.69%
$4.23 million $7,673
Jun 2, 2026 $0.299
+1.02%
$4.12 million $5,793
Jun 1, 2026 $0.296
+0.32%
$4.08 million $4,760
May 31, 2026 $0.295
-0.27%
$4.06 million $3,723