FireBotToken Historical Data

FBX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.381
-1.81%
$ 5.24 million $ 3,791
Jan 14, 2026 $ 0.388
+2.76%
$ 5.34 million $ 5,167
Jan 13, 2026 $ 0.377
+6.17%
$ 5.18 million $ 3,004
Jan 12, 2026 $ 0.354
-0.74%
$ 4.87 million $ 13,746
Jan 11, 2026 $ 0.357
+0.57%
$ 4.91 million $ 14,025
Jan 10, 2026 $ 0.355
+0.46%
$ 4.88 million $ 10,886
Jan 9, 2026 $ 0.353
-0.06%
$ 4.85 million $ 8,293
Jan 8, 2026 $ 0.352
-1.66%
$ 4.85 million $ 8,218
Jan 7, 2026 $ 0.359
-1.45%
$ 4.94 million $ 7,444
Jan 6, 2026 $ 0.364
+1.27%
$ 5.01 million $ 5,691
Jan 5, 2026 $ 0.359
+3.54%
$ 4.94 million $ 2,854
Jan 4, 2026 $ 0.347
+0.97%
$ 4.78 million $ 38
Jan 3, 2026 $ 0.343
+0.87%
$ 4.72 million $ 120
Jan 2, 2026 $ 0.339
+2.73%
$ 4.67 million $ 11,910
Jan 1, 2026 $ 0.33
+1.02%
$ 4.54 million $ 56,019
Dec 31, 2025 $ 0.327
+0.81%
$ 4.53 million $ 53,853
Dec 30, 2025 $ 0.324
+2.00%
$ 4.49 million $ 51,815
Dec 29, 2025 $ 0.318
-2.10%
$ 4.4 million $ 48,622
Dec 28, 2025 $ 0.324
+0.53%
$ 4.5 million $ 46,870
Dec 27, 2025 $ 0.322
+1.18%
$ 4.47 million $ 45,263
Dec 26, 2025 $ 0.318
+0.61%
$ 4.42 million $ 43,430
Dec 25, 2025 $ 0.319
-0.15%
$ 4.38 million $ 42,314
Dec 24, 2025 $ 0.317
-0.67%
$ 4.44 million $ 39,751
Dec 23, 2025 $ 0.318
-1.61%
$ 4.42 million $ 38,205
Dec 22, 2025 $ 0.323
+0.99%
$ 4.48 million $ 36,996
Dec 21, 2025 $ 0.318
+0.71%
$ 4.43 million $ 34,966
Dec 20, 2025 $ 0.315
+0.00%
$ 4.38 million $ 32,924
Dec 19, 2025 $ 0.315
+5.70%
$ 4.37 million $ 31,294
Dec 18, 2025 $ 0.297
-0.67%
$ 4.13 million $ 28,182
Dec 17, 2025 $ 0.297
-4.04%
$ 4.15 million $ 26,952
Dec 16, 2025 $ 0.31
+0.03%
$ 4.3 million $ 26,306
Dec 15, 2025 $ 0.308
-3.56%
$ 4.29 million $ 24,973
Dec 14, 2025 $ 0.319
-1.32%
$ 4.42 million $ 24,490
Dec 13, 2025 $ 0.323
+1.01%
$ 4.48 million $ 23,436
Dec 12, 2025 $ 0.32
-4.14%
$ 4.43 million $ 21,970
Dec 11, 2025 $ 0.333
-2.59%
$ 4.62 million $ 20,886
Dec 10, 2025 $ 0.343
+1.00%
$ 4.75 million $ 19,252
Dec 9, 2025 $ 0.339
+6.05%
$ 4.71 million $ 16,768
Dec 8, 2025 $ 0.32
+2.87%
$ 4.44 million $ 14,304
Dec 7, 2025 $ 0.312
-0.57%
$ 4.32 million $ 11,603
Dec 6, 2025 $ 0.314
-0.54%
$ 4.35 million $ 8,770
Dec 5, 2025 $ 0.315
-4.14%
$ 4.37 million $ 5,527
Dec 4, 2025 $ 0.329
+2.65%
$ 4.56 million $ 173,482
Dec 3, 2025 $ 0.32
+3.91%
$ 4.44 million $ 163,544
Oct 12, 2025 $ 0.345
+0.97%
$ 4.87 million $ 108
Oct 11, 2025 $ 0.332
+0.00%
$ 4.68 million $ 70
Oct 9, 2025 $ 0.393
-8.54%
$ -- $ 64
Oct 8, 2025 $ 0.429
-2.70%
$ 6.06 million $ 7,323
Oct 7, 2025 $ 0.443
-4.49%
$ 6.25 million $ 5,305
Oct 6, 2025 $ 0.465
+3.89%
$ 6.56 million $ 5,619