Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2026 $0.269
-0.98%
$3.7 million $3,008
Sep 6, 2026 $0.272
+0.61%
$3.75 million $3,324
Sep 5, 2026 $0.271
-0.23%
$3.72 million $3,122
Sep 4, 2026 $0.271
-1.01%
$3.73 million $3,846
Sep 3, 2026 $0.274
+0.74%
$3.77 million $4,453
Sep 2, 2026 $0.271
-0.07%
$3.74 million $3,030
Sep 1, 2026 $0.272
-0.52%
$3.74 million $3,213
Aug 31, 2026 $0.273
+0.36%
$3.76 million $3,542
Aug 30, 2026 $0.272
-0.22%
$3.74 million $4,228
Aug 29, 2026 $0.273
-0.28%
$3.76 million $2,963
Aug 28, 2026 $0.274
-1.67%
$3.77 million $4,084
Aug 27, 2026 $0.279
+1.02%
$3.84 million $3,928
Aug 26, 2026 $0.277
+0.53%
$3.81 million $4,428
Aug 25, 2026 $0.276
-0.09%
$3.79 million $9,640
Aug 24, 2026 $0.276
+0.08%
$3.8 million $3,932
Aug 23, 2026 $0.276
+0.43%
$3.8 million $4,954
Aug 22, 2026 $0.275
-1.23%
$3.78 million $4,863
Aug 21, 2026 $0.278
+2.94%
$3.83 million $5,683
Aug 20, 2026 $0.27
+1.41%
$3.72 million $5,751
Aug 19, 2026 $0.266
+5.17%
$3.67 million $6,952
Aug 18, 2026 $0.253
-0.80%
$3.48 million $3,350
Aug 17, 2026 $0.255
+0.39%
$3.51 million $3,582
Aug 16, 2026 $0.254
+0.18%
$3.5 million $2,799
Aug 15, 2026 $0.254
+1.24%
$3.49 million $3,448
Aug 14, 2026 $0.248
+0.08%
$3.41 million $795
Aug 13, 2026 $0.249
+0.33%
$3.43 million $1,364
Aug 12, 2026 $0.249
+0.41%
$3.43 million $2,025
Aug 11, 2026 $0.25
-0.70%
$3.44 million $2,761
Aug 10, 2026 $0.251
-0.15%
$3.45 million $3,640
Aug 9, 2026 $0.251
-1.45%
$3.46 million $4,329
Aug 8, 2026 $0.255
+0.08%
$3.51 million $3,028
Aug 7, 2026 $0.254
+0.96%
$3.5 million $3,997
Aug 6, 2026 $0.252
-0.29%
$3.47 million $3,130
Aug 5, 2026 $0.252
+1.00%
$3.47 million $3,608
Aug 4, 2026 $0.25
+0.15%
$3.44 million $3,732
Aug 3, 2026 $0.249
-0.49%
$3.43 million $4,088
Aug 2, 2026 $0.25
+0.15%
$3.44 million $3,208
Aug 1, 2026 $0.25
+0.12%
$3.44 million $3,121
Jul 31, 2026 $0.249
-1.01%
$3.43 million $3,674
Jul 30, 2026 $0.252
+0.00%
$3.47 million $3,566
Jul 29, 2026 $0.252
-0.30%
$3.47 million $3,393
Jul 28, 2026 $0.253
+0.51%
$3.48 million $3,920
Jul 27, 2026 $0.252
-0.82%
$3.46 million $4,014
Jul 26, 2026 $0.254
+0.26%
$3.49 million $4,009
Jul 25, 2026 $0.253
+0.46%
$3.48 million $3,740
Jul 24, 2026 $0.252
-1.14%
$3.47 million $3,466
Jul 23, 2026 $0.255
+0.36%
$3.51 million $3,729
Jul 22, 2026 $0.254
-0.31%
$3.5 million $7,226
Jul 21, 2026 $0.255
-0.37%
$3.51 million $2,985
Jul 20, 2026 $0.255
+0.01%
$3.51 million $4,483