FireBotToken Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.256
-1.22%
$ 3.52 million $ 2,797
Mar 5, 2026 $ 0.258
-0.39%
$ 3.56 million $ 2,509
Mar 4, 2026 $ 0.26
+3.69%
$ 3.57 million $ 4,420
Mar 3, 2026 $ 0.25
+1.16%
$ 3.44 million $ 5,336
Mar 2, 2026 $ 0.247
+4.42%
$ 3.41 million $ 3,078
Mar 1, 2026 $ 0.236
-0.90%
$ 3.25 million $ 3,358
Feb 28, 2026 $ 0.238
+5.15%
$ 3.28 million $ 3,766
Feb 27, 2026 $ 0.233
-4.93%
$ 3.2 million $ 5,473
Feb 26, 2026 $ 0.245
+0.33%
$ -- $ 3,043
Feb 25, 2026 $ 0.245
+10.40%
$ 3.37 million $ 2,556
Feb 24, 2026 $ 0.222
-1.26%
$ 3.05 million $ 3,854
Feb 23, 2026 $ 0.223
-3.56%
$ 3.07 million $ 2,820
Feb 22, 2026 $ 0.231
-1.62%
$ 3.18 million $ 2,080
Feb 21, 2026 $ 0.235
+1.47%
$ 3.24 million $ 1,397
Feb 20, 2026 $ 0.232
+1.07%
$ 3.19 million $ 7,801
Feb 19, 2026 $ 0.229
-0.46%
$ 3.15 million $ 4,028
Feb 18, 2026 $ 0.231
-0.81%
$ 3.17 million $ 2,721
Feb 17, 2026 $ 0.233
-0.86%
$ 3.2 million $ 4,444
Feb 16, 2026 $ 0.235
+4.01%
$ 3.23 million $ 5,309
Feb 15, 2026 $ 0.226
-4.48%
$ 3.11 million $ 4,138
Feb 14, 2026 $ 0.236
+1.60%
$ 3.25 million $ 3,857
Feb 13, 2026 $ 0.232
+6.11%
$ 3.19 million $ 3,900
Feb 12, 2026 $ 0.219
+1.87%
$ 3.01 million $ 3,156
Feb 11, 2026 $ 0.214
-3.36%
$ 2.95 million $ 4,687
Feb 10, 2026 $ 0.222
-1.73%
$ 3.06 million $ 8,023
Feb 9, 2026 $ 0.226
+1.78%
$ 3.11 million $ 3,967
Feb 8, 2026 $ 0.222
+0.02%
$ 3.06 million $ 3,956
Feb 7, 2026 $ 0.222
+2.30%
$ 3.05 million $ 4,650
Feb 6, 2026 $ 0.217
+8.43%
$ 2.98 million $ 7,267
Feb 5, 2026 $ 0.201
-15.14%
$ 2.77 million $ 12,381
Feb 4, 2026 $ 0.236
-9.73%
$ 3.25 million $ 7,586
Feb 3, 2026 $ 0.261
+1.76%
$ 3.59 million $ 9,692
Feb 2, 2026 $ 0.271
+2.11%
$ -- $ 2,284
Feb 1, 2026 $ 0.265
-4.63%
$ 3.65 million $ 3,003
Jan 31, 2026 $ 0.281
-10.29%
$ 3.86 million $ 8,911
Jan 30, 2026 $ 0.327
+0.49%
$ -- $ 1,865
Jan 29, 2026 $ 0.355
-1.97%
$ -- $ 1,089
Jan 28, 2026 $ 0.362
-0.52%
$ 4.98 million $ 3,814
Jan 27, 2026 $ 0.364
+4.58%
$ 5.01 million $ 1,976
Jan 26, 2026 $ 0.348
+3.25%
$ -- $ 2,317
Jan 25, 2026 $ 0.337
-4.66%
$ 4.64 million $ 3,657
Jan 24, 2026 $ 0.354
+0.37%
$ 4.87 million $ 3,168
Jan 23, 2026 $ 0.352
+0.55%
$ 4.84 million $ 3,197
Jan 22, 2026 $ 0.35
-1.25%
$ 4.8 million $ 3,091
Jan 21, 2026 $ 0.354
+1.61%
$ 4.87 million $ 3,817
Jan 20, 2026 $ 0.349
-6.78%
$ 4.8 million $ 5,967
Jan 19, 2026 $ 0.373
-3.54%
$ 5.14 million $ 3,234
Jan 18, 2026 $ 0.387
+0.84%
$ 5.32 million $ 3,184
Jan 17, 2026 $ 0.383
+0.22%
$ 5.27 million $ 3,564
Jan 16, 2026 $ 0.383
+0.35%
$ 5.27 million $ 3,580