Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 11 PM $0.255
+0.21%
$3.51 million $3,128
Oct 24, 10 PM $0.254
-0.06%
$3.5 million $3,186
Oct 24, 9 PM $0.254
+0.27%
$3.5 million $3,203
Oct 24, 8 PM $0.254
+0.09%
$3.5 million $3,171
Oct 24, 7 PM $0.254
+0.22%
$3.5 million $3,105
Oct 24, 6 PM $0.253
+0.12%
$3.49 million $3,080
Oct 24, 5 PM $0.253
+0.12%
$3.48 million $2,950
Oct 24, 4 PM $0.253
+0.40%
$3.48 million $2,947
Oct 24, 3 PM $0.252
-0.68%
$3.47 million $3,065
Oct 24, 2 PM $0.254
-0.42%
$3.49 million $2,602
Oct 24, 1 PM $0.254
-0.36%
$3.5 million $2,469
Oct 24, 12 PM $0.255
+0.44%
$3.51 million $2,438
Oct 24, 11 AM $0.254
-0.33%
$3.5 million $2,464
Oct 24, 10 AM $0.255
+0.18%
$3.5 million $2,450
Oct 24, 9 AM $0.254
-0.28%
$3.5 million $2,445
Oct 24, 8 AM $0.255
+0.19%
$3.51 million $2,420
Oct 24, 7 AM $0.254
-0.11%
$3.5 million $2,246
Oct 24, 6 AM $0.254
-0.47%
$3.5 million $2,142
Oct 24, 5 AM $0.255
+0.10%
$3.52 million $2,209
Oct 24, 4 AM $0.255
-0.51%
$3.51 million $2,158
Oct 24, 3 AM $0.256
+0.22%
$3.53 million $2,152
Oct 24, 2 AM $0.256
-0.08%
$3.52 million $2,100
Oct 24, 1 AM $0.256
+0.02%
$3.52 million $2,190
Oct 24, 12 AM $0.256
-0.01%
$3.52 million $2,225
Oct 23, 11 PM $0.256
+0.16%
$3.52 million $2,235
Oct 23, 10 PM $0.256
-0.19%
$3.52 million $2,231
Oct 23, 9 PM $0.256
-0.25%
$3.52 million $2,190
Oct 23, 8 PM $0.256
-0.11%
$3.52 million $2,245
Oct 23, 7 PM $0.256
+0.08%
$3.52 million $2,225
Oct 23, 6 PM $0.255
-0.01%
$3.52 million $2,238
Oct 23, 5 PM $0.255
+0.03%
$3.51 million $2,284
Oct 23, 4 PM $0.255
-0.28%
$3.51 million $2,338
Oct 23, 3 PM $0.256
-0.15%
$3.52 million $2,372
Oct 23, 2 PM $0.256
-0.08%
$3.53 million $2,379
Oct 23, 1 PM $0.256
-0.06%
$3.52 million $2,322
Oct 23, 12 PM $0.256
-0.15%
$3.52 million $2,322
Oct 23, 11 AM $0.257
+0.31%
$3.53 million $2,332
Oct 23, 10 AM $0.256
-0.14%
$3.52 million $2,404
Oct 23, 9 AM $0.256
-0.28%
$3.53 million $2,067
Oct 23, 8 AM $0.257
-0.11%
$3.54 million $2,661
Oct 23, 7 AM $0.257
+0.13%
$3.54 million $2,681
Oct 23, 6 AM $0.257
+0.17%
$3.54 million $2,650
Oct 23, 5 AM $0.257
+0.32%
$3.54 million $2,618
Oct 23, 4 AM $0.256
-0.38%
$3.53 million $2,635
Oct 23, 3 AM $0.257
-0.27%
$3.54 million $2,692
Oct 23, 2 AM $0.258
+0.59%
$3.55 million $2,776
Oct 23, 1 AM $0.256
-0.06%
$3.53 million $2,886
Oct 23, 12 AM $0.257
+0.03%
$3.53 million $2,934
Oct 22, 11 PM $0.257
-0.07%
$3.53 million $2,932
Oct 22, 10 PM $0.257
+0.18%
$3.53 million $2,989