FireBotToken Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 0.25
+0.72%
$ 3.43 million $ 1,183
Aug 13, 5 AM $ 0.25
+0.00%
$ 3.45 million $ 1,608
Aug 13, 4 AM $ 0.25
+0.65%
$ 3.45 million $ 1,063
Aug 13, 3 AM $ 0.248
-0.13%
$ 3.41 million $ 1,445
Aug 13, 2 AM $ 0.249
-0.55%
$ 3.42 million $ 1,930
Aug 13, 1 AM $ 0.249
+0.08%
$ 3.43 million $ 2,000
Aug 13, 12 AM $ 0.248
-0.25%
$ 3.41 million $ 1,986
Aug 12, 11 PM $ 0.249
-0.13%
$ 3.43 million $ 2,025
Aug 12, 10 PM $ 0.25
+0.06%
$ 3.44 million $ 1,889
Aug 12, 9 PM $ 0.25
+0.36%
$ 3.43 million $ 1,965
Aug 12, 8 PM $ 0.249
-0.22%
$ 3.42 million $ 1,936
Aug 12, 7 PM $ 0.249
+0.19%
$ 3.43 million $ 1,930
Aug 12, 6 PM $ 0.249
-0.33%
$ 3.42 million $ 1,800
Aug 12, 5 PM $ 0.25
+0.46%
$ 3.44 million $ 2,022
Aug 12, 4 PM $ 0.249
+0.00%
$ 3.42 million $ 2,112
Aug 12, 3 PM $ 0.249
-0.04%
$ 3.42 million $ 2,134
Aug 12, 2 PM $ 0.249
+0.19%
$ 3.43 million $ 2,253
Aug 12, 1 PM $ 0.249
-0.35%
$ 3.42 million $ 2,501
Aug 12, 12 PM $ 0.247
-0.33%
$ 3.41 million $ 2,508
Aug 12, 11 AM $ 0.249
+0.93%
$ 3.43 million $ 2,500
Aug 12, 10 AM $ 0.25
+0.66%
$ 3.43 million $ 1,802
Aug 12, 9 AM $ 0.248
-0.07%
$ 3.41 million $ 1,804
Aug 12, 8 AM $ 0.248
+0.04%
$ 3.41 million $ 2,232
Aug 12, 7 AM $ 0.248
+0.11%
$ 3.41 million $ 1,482
Aug 12, 6 AM $ 0.248
-0.31%
$ 3.41 million $ 800
Aug 12, 5 AM $ 0.249
+0.65%
$ 3.42 million $ 2,570
Aug 12, 4 AM $ 0.249
+0.08%
$ 3.42 million $ 2,616
Aug 12, 3 AM $ 0.248
+0.17%
$ 3.42 million $ 2,607
Aug 12, 2 AM $ 0.248
-0.01%
$ 3.41 million $ 2,638
Aug 12, 1 AM $ 0.248
-0.17%
$ 3.41 million $ 2,581
Aug 12, 12 AM $ 0.249
+0.39%
$ 3.43 million $ 2,817
Aug 11, 11 PM $ 0.25
+0.91%
$ 3.44 million $ 2,761
Aug 11, 10 PM $ 0.249
-0.22%
$ 3.42 million $ 2,762
Aug 11, 9 PM $ 0.248
+0.36%
$ 3.41 million $ 2,703
Aug 11, 8 PM $ 0.248
-0.62%
$ 3.41 million $ 2,764
Aug 11, 7 PM $ 0.248
+0.37%
$ 3.42 million $ 2,763
Aug 11, 6 PM $ 0.247
-0.62%
$ 3.4 million $ 2,800
Aug 11, 5 PM $ 0.249
-0.03%
$ 3.42 million $ 2,682
Aug 11, 4 PM $ 0.249
+0.02%
$ 3.42 million $ 2,669
Aug 11, 3 PM $ 0.25
-0.05%
$ 3.43 million $ 2,653
Aug 11, 2 PM $ 0.25
+0.35%
$ 3.44 million $ 2,933
Aug 11, 1 PM $ 0.249
-0.34%
$ 3.42 million $ 2,963
Aug 11, 12 PM $ 0.251
+0.42%
$ 3.45 million $ 3,171
Aug 11, 11 AM $ 0.25
-0.13%
$ 3.44 million $ 3,169
Aug 11, 10 AM $ 0.25
+0.00%
$ 3.45 million $ 3,182
Aug 11, 9 AM $ 0.251
+0.34%
$ 3.46 million $ 3,239
Aug 11, 8 AM $ 0.25
+0.25%
$ 3.45 million $ 3,306
Aug 11, 7 AM $ 0.25
-0.47%
$ 3.44 million $ 3,385
Aug 11, 6 AM $ 0.251
-0.55%
$ 3.46 million $ 3,451
Aug 11, 5 AM $ 0.253
+0.02%
$ 3.48 million $ 3,459