FireBotToken Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.285
-0.57%
$ 3.93 million $ 3,506
Apr 23, 4 PM $ 0.286
-0.32%
$ 3.94 million $ 3,410
Apr 23, 3 PM $ 0.287
+0.22%
$ 3.95 million $ 3,304
Apr 23, 2 PM $ 0.287
+0.35%
$ 3.94 million $ 3,166
Apr 23, 1 PM $ 0.286
-0.17%
$ 3.93 million $ 3,111
Apr 23, 12 PM $ 0.286
+0.27%
$ 3.94 million $ 3,212
Apr 23, 11 AM $ 0.285
+0.43%
$ 3.93 million $ 3,161
Apr 23, 10 AM $ 0.284
+0.15%
$ 3.91 million $ 3,142
Apr 23, 9 AM $ 0.284
-0.38%
$ 3.9 million $ 3,082
Apr 23, 8 AM $ 0.285
-0.02%
$ 3.92 million $ 2,955
Apr 23, 7 AM $ 0.285
-0.21%
$ 3.92 million $ 3,169
Apr 23, 6 AM $ 0.285
+0.21%
$ 3.93 million $ 3,216
Apr 23, 5 AM $ 0.285
+0.24%
$ 3.92 million $ 3,262
Apr 23, 4 AM $ 0.284
-0.24%
$ 3.91 million $ 3,507
Apr 23, 3 AM $ 0.285
-0.29%
$ 3.92 million $ 3,591
Apr 23, 2 AM $ 0.286
-0.31%
$ 3.93 million $ 3,734
Apr 23, 1 AM $ 0.286
+0.20%
$ 3.94 million $ 3,992
Apr 23, 12 AM $ 0.286
-0.22%
$ 3.93 million $ 4,000
Apr 22, 11 PM $ 0.287
-0.16%
$ 3.95 million $ 3,920
Apr 22, 10 PM $ 0.287
-0.09%
$ 3.95 million $ 4,065
Apr 22, 9 PM $ 0.287
-0.08%
$ 3.95 million $ 4,081
Apr 22, 8 PM $ 0.288
-0.25%
$ 3.96 million $ 4,187
Apr 22, 7 PM $ 0.288
+0.11%
$ 3.96 million $ 4,325
Apr 22, 6 PM $ 0.288
+0.37%
$ 3.96 million $ 4,406
Apr 22, 5 PM $ 0.287
-0.09%
$ 3.95 million $ 4,399
Apr 22, 4 PM $ 0.287
-0.16%
$ 3.95 million $ 4,512
Apr 22, 3 PM $ 0.288
+0.06%
$ 3.96 million $ 4,555
Apr 22, 2 PM $ 0.288
-0.01%
$ 3.96 million $ 4,615
Apr 22, 1 PM $ 0.287
-0.14%
$ 3.95 million $ 4,632
Apr 22, 12 PM $ 0.288
+0.13%
$ 3.96 million $ 4,602
Apr 22, 11 AM $ 0.287
-0.22%
$ 3.95 million $ 4,565
Apr 22, 10 AM $ 0.287
+0.07%
$ 3.95 million $ 6,062
Apr 22, 9 AM $ 0.287
+0.14%
$ 3.95 million $ 6,042
Apr 22, 8 AM $ 0.287
+0.35%
$ 3.95 million $ 6,159
Apr 22, 7 AM $ 0.286
+0.26%
$ 3.94 million $ 5,969
Apr 22, 6 AM $ 0.286
+0.01%
$ 3.94 million $ 6,192
Apr 22, 5 AM $ 0.286
+0.49%
$ 3.93 million $ 6,188
Apr 22, 4 AM $ 0.284
+0.25%
$ 3.91 million $ 5,701
Apr 22, 3 AM $ 0.284
+0.19%
$ 3.91 million $ 5,719
Apr 22, 2 AM $ 0.283
+0.00%
$ 3.9 million $ 5,655
Apr 22, 1 AM $ 0.283
+0.28%
$ 3.89 million $ 5,365
Apr 22, 12 AM $ 0.282
+0.03%
$ 3.88 million $ 5,432
Apr 21, 11 PM $ 0.282
+0.33%
$ 3.88 million $ 5,292
Apr 21, 10 PM $ 0.281
-0.27%
$ 3.87 million $ 5,223
Apr 21, 9 PM $ 0.282
+0.17%
$ 3.88 million $ 5,354
Apr 21, 8 PM $ 0.282
+0.36%
$ 3.88 million $ 5,420
Apr 21, 7 PM $ 0.281
-0.16%
$ 3.86 million $ 5,338
Apr 21, 6 PM $ 0.281
-0.09%
$ 3.87 million $ 5,465
Apr 21, 5 PM $ 0.281
-0.15%
$ 3.87 million $ 5,521
Apr 21, 4 PM $ 0.282
+0.36%
$ 3.88 million $ 5,427