FireBotToken Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.3
+0.29%
$ 4.13 million $ 5,195
Jun 8, 2 PM $ 0.299
-0.11%
$ 4.12 million $ 5,131
Jun 8, 1 PM $ 0.299
+0.27%
$ 4.12 million $ 5,192
Jun 8, 12 PM $ 0.298
-0.05%
$ 4.1 million $ 5,325
Jun 8, 11 AM $ 0.298
+0.23%
$ 4.1 million $ 5,410
Jun 8, 10 AM $ 0.297
+0.28%
$ 4.09 million $ 5,203
Jun 8, 9 AM $ 0.297
+0.14%
$ 4.09 million $ 5,172
Jun 8, 8 AM $ 0.296
-0.15%
$ 4.08 million $ 5,307
Jun 8, 7 AM $ 0.297
+0.08%
$ 4.09 million $ 5,393
Jun 8, 6 AM $ 0.296
+0.08%
$ 4.08 million $ 5,411
Jun 8, 5 AM $ 0.296
-0.28%
$ 4.08 million $ 5,469
Jun 8, 4 AM $ 0.297
-0.36%
$ 4.09 million $ 5,481
Jun 8, 3 AM $ 0.298
-0.11%
$ 4.11 million $ 5,247
Jun 8, 2 AM $ 0.299
-0.24%
$ 4.11 million $ 5,205
Jun 8, 1 AM $ 0.299
-0.28%
$ 4.12 million $ 5,244
Jun 8, 12 AM $ 0.301
+0.43%
$ 4.14 million $ 5,291
Jun 7, 11 PM $ 0.3
+0.17%
$ 4.12 million $ 5,154
Jun 7, 10 PM $ 0.299
+0.59%
$ 4.11 million $ 5,748
Jun 7, 9 PM $ 0.297
+0.17%
$ 4.09 million $ 5,130
Jun 7, 8 PM $ 0.297
+0.35%
$ 4.08 million $ 5,194
Jun 7, 7 PM $ 0.295
-0.34%
$ 4.06 million $ 5,123
Jun 7, 6 PM $ 0.296
-0.06%
$ 4.07 million $ 4,979
Jun 7, 5 PM $ 0.296
+0.12%
$ 4.08 million $ 5,093
Jun 7, 4 PM $ 0.296
-0.25%
$ 4.07 million $ 5,082
Jun 7, 3 PM $ 0.296
+0.38%
$ 4.08 million $ 5,101
Jun 7, 2 PM $ 0.295
+0.06%
$ 4.06 million $ 5,037
Jun 7, 1 PM $ 0.295
+0.30%
$ 4.06 million $ 5,018
Jun 7, 12 PM $ 0.294
-0.07%
$ 4.05 million $ 4,853
Jun 7, 11 AM $ 0.294
-0.59%
$ 4.05 million $ 4,958
Jun 7, 10 AM $ 0.296
+0.17%
$ 4.07 million $ 4,948
Jun 7, 9 AM $ 0.295
+0.22%
$ 4.07 million $ 5,022
Jun 7, 8 AM $ 0.295
+0.44%
$ 4.06 million $ 4,860
Jun 7, 7 AM $ 0.294
-0.14%
$ 4.04 million $ 4,994
Jun 7, 6 AM $ 0.294
+0.20%
$ 4.05 million $ 4,996
Jun 7, 5 AM $ 0.294
+0.06%
$ 4.04 million $ 4,953
Jun 7, 4 AM $ 0.294
+0.26%
$ 4.04 million $ 5,464
Jun 7, 3 AM $ 0.293
+0.04%
$ 4.03 million $ 5,687
Jun 7, 2 AM $ 0.293
+0.31%
$ 4.03 million $ 5,768
Jun 7, 1 AM $ 0.292
+0.07%
$ 4.02 million $ 5,744
Jun 7, 12 AM $ 0.292
+0.32%
$ 4.02 million $ 5,718
Jun 6, 11 PM $ 0.291
+0.59%
$ 4.01 million $ 5,863
Jun 6, 10 PM $ 0.29
-0.17%
$ 3.99 million $ 5,753
Jun 6, 9 PM $ 0.29
-0.09%
$ 3.99 million $ 5,480
Jun 6, 8 PM $ 0.29
-1.18%
$ 4 million $ 5,534
Jun 6, 7 PM $ 0.294
+0.40%
$ 4.04 million $ 5,814
Jun 6, 6 PM $ 0.293
+0.09%
$ 4.03 million $ 5,885
Jun 6, 5 PM $ 0.293
+0.13%
$ 4.03 million $ 5,864
Jun 6, 4 PM $ 0.292
+0.45%
$ 4.02 million $ 6,185
Jun 6, 3 PM $ 0.291
-0.21%
$ 4 million $ 6,301
Jun 6, 2 PM $ 0.291
+0.12%
$ 4.01 million $ 6,556