FireBotToken Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.298
-0.09%
$ 4.1 million $ 4,411
12:00 PM $ 0.298
+0.19%
$ 4.08 million $ 4,511
11:45 AM $ 0.297
+0.00%
$ 4.08 million $ 4,516
11:36 AM $ 0.297
+0.00%
$ 4.08 million $ 4,512
11:30 AM $ 0.297
+0.00%
$ 4.09 million $ 4,518
11:28 AM $ 0.297
+0.00%
$ 4.09 million $ 4,547
11:09 AM $ 0.297
+0.00%
$ 4.09 million $ 4,527
10:58 AM $ 0.297
+0.00%
$ 4.08 million $ 4,524
10:48 AM $ 0.297
+0.00%
$ 4.08 million $ 4,542
10:47 AM $ 0.296
+0.00%
$ 4.08 million $ 4,539
10:31 AM $ 0.296
+0.00%
$ 4.07 million $ 4,538
10:25 AM $ 0.296
+0.00%
$ 4.07 million $ 4,527
10:17 AM $ 0.295
+0.06%
$ 4.07 million $ 4,521
10:13 AM $ 0.295
+0.00%
$ 4.06 million $ 4,527
9:58 AM $ 0.295
+0.00%
$ 4.06 million $ 4,524
9:55 AM $ 0.295
+0.00%
$ 4.06 million $ 4,518
9:45 AM $ 0.295
+0.00%
$ 4.08 million $ 4,589
9:43 AM $ 0.296
+0.00%
$ 4.08 million $ 4,587
9:37 AM $ 0.295
+0.08%
$ 4.07 million $ 4,629
9:28 AM $ 0.296
+0.00%
$ 4.07 million $ 4,642
9:26 AM $ 0.296
+0.03%
$ 4.07 million $ 4,615
9:21 AM $ 0.296
-0.18%
$ 4.07 million $ 4,620
9:10 AM $ 0.296
+0.00%
$ 4.07 million $ 4,601
8:59 AM $ 0.296
+0.00%
$ 4.07 million $ 4,599
8:58 AM $ 0.296
+0.00%
$ 4.07 million $ 4,587
8:46 AM $ 0.296
+0.08%
$ 4.07 million $ 4,585
8:44 AM $ 0.296
+0.00%
$ 4.07 million $ 4,578
8:41 AM $ 0.296
+0.00%
$ 4.07 million $ 4,553
8:40 AM $ 0.296
-0.43%
$ 4.07 million $ 4,553
8:29 AM $ 0.298
+0.00%
$ 4.1 million $ 4,538
8:28 AM $ 0.297
+0.00%
$ 4.1 million $ 4,563
8:16 AM $ 0.297
-0.03%
$ 4.09 million $ 4,572
7:59 AM $ 0.297
+0.00%
$ 4.09 million $ 4,592
7:46 AM $ 0.297
+0.00%
$ 4.09 million $ 4,588
7:37 AM $ 0.297
+0.00%
$ 4.09 million $ 4,582
7:35 AM $ 0.297
+0.00%
$ 4.09 million $ 4,563
7:34 AM $ 0.297
-0.11%
$ 4.09 million $ 4,563
7:31 AM $ 0.298
+0.00%
$ 4.09 million $ 4,534
7:28 AM $ 0.298
+0.00%
$ 4.1 million $ 4,512
7:22 AM $ 0.298
+0.15%
$ 4.1 million $ 4,455
7:21 AM $ 0.297
+0.00%
$ 4.1 million $ 4,455
7:19 AM $ 0.297
+0.00%
$ 4.09 million $ 4,445
7:18 AM $ 0.297
+0.00%
$ 4.09 million $ 4,437
7:07 AM $ 0.297
+0.00%
$ 4.09 million $ 4,431
7:03 AM $ 0.297
+0.00%
$ 4.08 million $ 4,425
6:58 AM $ 0.297
+0.00%
$ 4.08 million $ 4,427
6:47 AM $ 0.297
+0.00%
$ 4.08 million $ 4,423
6:44 AM $ 0.297
+0.00%
$ 4.09 million $ 4,411
6:41 AM $ 0.297
+0.00%
$ 4.09 million $ 4,403
6:39 AM $ 0.297
+0.00%
$ 4.09 million $ 4,378