FireBotToken Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.283
+0.00%
$ 3.9 million $ 3,048
1:48 PM $ 0.283
+0.00%
$ 3.9 million $ 3,050
1:38 PM $ 0.283
+0.00%
$ 3.9 million $ 3,041
1:30 PM $ 0.284
+0.00%
$ 3.91 million $ 3,035
1:28 PM $ 0.284
+0.00%
$ 3.91 million $ 3,021
1:22 PM $ 0.284
+0.00%
$ 3.91 million $ 3,039
1:09 PM $ 0.284
+0.00%
$ 3.91 million $ 3,038
12:59 PM $ 0.284
+0.00%
$ 3.91 million $ 3,043
12:58 PM $ 0.284
+0.00%
$ 3.91 million $ 3,043
12:37 PM $ 0.284
+0.00%
$ 3.91 million $ 3,023
12:28 PM $ 0.284
+0.00%
$ 3.91 million $ 3,072
12:24 PM $ 0.284
+0.00%
$ 3.91 million $ 3,072
12:12 PM $ 0.283
+0.00%
$ 3.9 million $ 3,099
12:03 PM $ 0.283
-0.35%
$ 3.9 million $ 3,181
11:58 AM $ 0.284
+0.00%
$ 3.91 million $ 3,206
11:32 AM $ 0.284
+0.00%
$ 3.91 million $ 3,206
11:28 AM $ 0.284
+0.00%
$ 3.91 million $ 3,186
11:08 AM $ 0.283
+0.00%
$ 3.9 million $ 3,171
11:02 AM $ 0.284
+0.00%
$ 3.91 million $ 3,158
10:58 AM $ 0.284
+0.00%
$ 3.91 million $ 3,206
10:42 AM $ 0.284
+0.00%
$ 3.91 million $ 3,220
10:30 AM $ 0.284
+0.00%
$ 3.91 million $ 3,225
10:28 AM $ 0.284
+0.00%
$ 3.91 million $ 3,220
10:16 AM $ 0.284
+0.00%
$ 3.91 million $ 3,219
10:09 AM $ 0.284
+0.00%
$ 3.91 million $ 3,219
10:03 AM $ 0.284
+0.00%
$ 3.9 million $ 3,233
9:58 AM $ 0.283
+0.00%
$ 3.9 million $ 3,244
9:51 AM $ 0.284
+0.00%
$ 3.9 million $ 3,245
9:39 AM $ 0.284
+0.00%
$ 3.91 million $ 3,241
9:28 AM $ 0.284
+0.00%
$ 3.91 million $ 3,237
9:27 AM $ 0.284
+0.00%
$ 3.91 million $ 3,238
9:11 AM $ 0.284
+0.00%
$ 3.9 million $ 3,223
8:59 AM $ 0.283
+0.00%
$ 3.9 million $ 3,240
8:58 AM $ 0.284
+0.00%
$ 3.9 million $ 3,230
8:41 AM $ 0.284
-0.05%
$ 3.91 million $ 3,252
8:32 AM $ 0.285
+0.00%
$ 3.92 million $ 3,298
8:28 AM $ 0.284
+0.00%
$ 3.92 million $ 3,253
8:17 AM $ 0.284
-0.02%
$ 3.91 million $ 3,234
8:03 AM $ 0.284
+0.00%
$ 3.91 million $ 3,238
7:58 AM $ 0.284
+0.00%
$ 3.91 million $ 3,246
7:30 AM $ 0.284
-0.14%
$ 3.91 million $ 3,253
7:28 AM $ 0.284
+0.00%
$ 3.91 million $ 3,250
7:24 AM $ 0.285
+0.00%
$ 3.92 million $ 3,244
6:58 AM $ 0.284
+0.02%
$ 3.9 million $ 3,265
6:37 AM $ 0.284
+0.00%
$ 3.91 million $ 3,276
6:28 AM $ 0.284
+0.00%
$ 3.91 million $ 3,289
6:21 AM $ 0.285
+0.00%
$ 3.92 million $ 3,278
5:58 AM $ 0.284
+0.00%
$ 3.92 million $ 3,289
5:47 AM $ 0.284
+0.00%
$ 3.91 million $ 3,291
5:28 AM $ 0.284
+0.06%
$ 3.91 million $ 3,298