FireBotToken Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.25
+0.22%
$ 3.44 million $ 1,480
5:56 PM $ 0.248
+0.02%
$ 3.44 million $ 1,508
5:52 PM $ 0.248
+0.03%
$ 3.41 million $ 1,499
5:28 PM $ 0.248
+0.00%
$ 3.41 million $ 1,561
5:21 PM $ 0.25
+0.00%
$ 3.44 million $ 1,527
4:58 PM $ 0.25
+0.93%
$ 3.44 million $ 1,534
3:58 PM $ 0.248
+0.00%
$ 3.41 million $ 1,575
3:49 PM $ 0.25
+0.00%
$ 3.44 million $ 1,543
3:48 PM $ 0.25
+0.01%
$ 3.44 million $ 1,536
3:28 PM $ 0.25
+0.71%
$ 3.44 million $ 1,517
2:58 PM $ 0.248
+0.08%
$ 3.42 million $ 1,532
2:28 PM $ 0.248
+0.03%
$ 3.42 million $ 1,526
1:58 PM $ 0.249
+0.00%
$ 3.43 million $ 1,534
1:28 PM $ 0.248
+0.00%
$ 3.42 million $ 1,559
1:17 PM $ 0.25
+0.00%
$ 3.44 million $ 1,526
1:11 PM $ 0.25
+0.00%
$ 3.44 million $ 1,467
1:10 PM $ 0.25
+0.00%
$ 3.44 million $ 1,420
1:03 PM $ 0.25
+0.00%
$ 3.44 million $ 1,299
12:58 PM $ 0.25
+0.81%
$ 3.44 million $ 1,286
12:29 PM $ 0.248
+0.00%
$ 3.41 million $ 1,275
12:05 PM $ 0.249
+0.05%
$ 3.41 million $ 1,292
11:58 AM $ 0.248
+0.00%
$ 3.41 million $ 1,291
11:33 AM $ 0.249
+0.05%
$ 3.42 million $ 1,452
11:28 AM $ 0.248
+0.00%
$ 3.42 million $ 1,447
10:58 AM $ 0.249
-0.29%
$ 3.42 million $ 1,461
10:28 AM $ 0.25
+0.00%
$ 3.43 million $ 1,616
10:15 AM $ 0.249
-0.79%
$ 3.44 million $ 1,614
9:58 AM $ 0.25
+0.92%
$ 3.44 million $ 1,568
9:28 AM $ 0.249
+0.00%
$ 3.43 million $ 1,585
9:11 AM $ 0.248
-0.01%
$ 3.41 million $ 1,612
9:01 AM $ 0.248
+0.11%
$ 3.41 million $ 1,555
Download