FireBotToken Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.345
-2.21%
$ 4.84 million $ 37,448
Mar 3 $ 0.376
-8.93%
$ 5.05 million $ 42,015
Feb 24 $ 0.414
-8.63%
$ 5.93 million $ 48,484
Feb 17 $ 0.447
+3.38%
$ 6.49 million $ 43,273
Feb 10 $ 0.451
+6.46%
$ 6.23 million $ 45,743
Feb 3 $ 0.422
-41.14%
$ 6.08 million $ 87,646
Jan 27 $ 0.713
+60.07%
$ 10.25 million $ 80,391
Jan 20 $ 0.46
+12.81%
$ 6.4 million $ 88,985
Jan 13 $ 0.417
+3.87%
$ 5.9 million $ 51,328
Jan 6 $ 0.402
-0.35%
$ 5.76 million $ 72,863
Dec 30 $ 0.404
+10.98%
$ 5.79 million $ 102,548
Dec 23 $ 0.366
+8.24%
$ 5.22 million $ 50,441
Dec 16 $ 0.34
-12.80%
$ 4.86 million $ 83,011
Dec 9 $ 0.381
+9.66%
$ 5.6 million $ 78,018
Dec 2 $ 0.329
+47.63%
$ 4.99 million $ 207,049
Nov 25 $ 0.223
+6.75%
$ 3.2 million $ 39,958
Nov 18 $ 0.21
-8.47%
$ 3 million $ 45,543
Nov 11 $ 0.241
-6.03%
$ 3.33 million $ 36,833
Nov 4 $ 0.264
+6.57%
$ 3.69 million $ 34,476
Oct 28 $ 0.248
-4.62%
$ 3.56 million $ 34,534
Oct 21 $ 0.259
-10.48%
$ 3.73 million $ 26,111
Oct 14 $ 0.289
+1.25%
$ 4.16 million $ 28,972
Download