FireBotToken Historical Data

FBX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.509
+0.09%
$ 7.21 million $ 1,554
Aug 27, 2025 $ 0.511
-2.11%
$ 7.21 million $ 1,849
Aug 26, 2025 $ 0.521
+4.07%
$ 7.39 million $ 13,008
Aug 25, 2025 $ 0.504
-7.57%
$ 7.09 million $ 1,888
Aug 24, 2025 $ 0.542
-3.51%
$ 7.74 million $ 5,129
Aug 23, 2025 $ 0.559
-1.55%
$ 7.98 million $ 3,170
Aug 22, 2025 $ 0.584
+14.01%
$ 8.04 million $ 7,526
Aug 21, 2025 $ 0.515
-2.63%
$ 7.27 million $ 1,900
Aug 20, 2025 $ 0.531
+4.43%
$ 7.52 million $ 2,761
Aug 19, 2025 $ 0.515
+2.64%
$ 7.26 million $ 9,487
Aug 18, 2025 $ 0.502
-4.80%
$ 7.11 million $ 3,767
Aug 17, 2025 $ 0.527
+1.46%
$ 7.47 million $ 1,052
Aug 16, 2025 $ 0.518
-0.52%
$ 7.35 million $ 1,380
Aug 15, 2025 $ 0.522
-3.79%
$ 7.4 million $ 2,998
Aug 14, 2025 $ 0.542
-4.17%
$ 7.68 million $ 1,528
Aug 13, 2025 $ 0.565
-0.05%
$ 8.01 million $ 7,955
Aug 12, 2025 $ 0.567
+1.03%
$ 8.05 million $ 7,293
Aug 11, 2025 $ 0.56
-0.73%
$ 7.94 million $ 2,719
Aug 10, 2025 $ 0.564
-5.24%
$ 8 million $ 5,531
Aug 9, 2025 $ 0.595
+5.98%
$ 8.44 million $ 1,878
Aug 8, 2025 $ 0.562
-0.35%
$ 7.98 million $ 5,836
Aug 7, 2025 $ 0.564
+4.62%
$ 8 million $ 1,173
Aug 6, 2025 $ 0.539
+1.37%
$ 7.65 million $ 828
Aug 5, 2025 $ 0.531
-2.92%
$ 7.54 million $ 1,315
Aug 4, 2025 $ 0.547
+5.20%
$ 7.77 million $ 2,596
Aug 3, 2025 $ 0.52
+6.04%
$ 7.39 million $ 3,732
Aug 2, 2025 $ 0.491
-1.71%
$ 6.95 million $ 1,687
Aug 1, 2025 $ 0.499
-6.10%
$ 7.1 million $ 1,081
Jul 31, 2025 $ 0.532
-3.15%
$ 7.55 million $ 1,232
Jul 30, 2025 $ 0.549
+0.20%
$ 7.8 million $ 1,008
Jul 29, 2025 $ 0.548
-0.33%
$ 7.79 million $ 1,194
Jul 28, 2025 $ 0.55
-1.65%
$ 7.81 million $ 1,991
Jul 27, 2025 $ 0.559
+3.19%
$ 7.94 million $ 1,372
Jul 26, 2025 $ 0.542
+0.11%
$ 7.7 million $ 1,129
Jul 25, 2025 $ 0.541
-0.14%
$ 7.68 million $ 1,578
Jul 24, 2025 $ 0.541
+2.01%
$ 7.68 million $ 2,632
Jul 23, 2025 $ 0.53
-5.54%
$ 7.53 million $ 4,274
Jul 22, 2025 $ 0.561
-0.76%
$ 7.97 million $ 2,263
Jul 21, 2025 $ 0.565
-1.80%
$ 8.03 million $ 3,017
Jul 20, 2025 $ 0.575
+4.44%
$ 8.17 million $ 1,596
Jul 19, 2025 $ 0.551
+0.97%
$ 7.83 million $ 1,646
Jul 18, 2025 $ 0.545
+1.89%
$ 7.75 million $ 1,093
Jul 17, 2025 $ 0.536
+2.72%
$ 7.62 million $ 5,839
Jul 16, 2025 $ 0.522
+6.69%
$ 7.41 million $ 2,105
Jul 15, 2025 $ 0.487
+3.12%
$ 6.92 million $ 2,418
Jul 14, 2025 $ 0.471
+6.10%
$ 6.7 million $ 6,135
Jul 13, 2025 $ 0.445
-7.86%
$ 6.32 million $ 7,701
Jul 12, 2025 $ 0.482
-0.03%
$ 6.85 million $ 4,520
Jul 11, 2025 $ 0.482
+1.29%
$ 6.86 million $ 2,141
Jul 10, 2025 $ 0.461
+1.34%
$ 6.57 million $ 2,521