Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $0.327
+0.81%
$4.53 million $53,853
Dec 30, 2025 $0.324
+2.00%
$4.49 million $51,815
Dec 29, 2025 $0.318
-2.10%
$4.4 million $48,622
Dec 28, 2025 $0.324
+0.53%
$4.5 million $46,870
Dec 27, 2025 $0.322
+1.18%
$4.47 million $45,263
Dec 26, 2025 $0.318
+0.61%
$4.42 million $43,430
Dec 25, 2025 $0.319
-0.15%
$4.38 million $42,314
Dec 24, 2025 $0.317
-0.67%
$4.44 million $39,751
Dec 23, 2025 $0.318
-1.61%
$4.42 million $38,205
Dec 22, 2025 $0.323
+0.99%
$4.48 million $36,996
Dec 21, 2025 $0.318
+0.71%
$4.43 million $34,966
Dec 20, 2025 $0.315
+0.00%
$4.38 million $32,924
Dec 19, 2025 $0.315
+5.70%
$4.37 million $31,294
Dec 18, 2025 $0.297
-0.67%
$4.13 million $28,182
Dec 17, 2025 $0.297
-4.04%
$4.15 million $26,952
Dec 16, 2025 $0.31
+0.03%
$4.3 million $26,306
Dec 15, 2025 $0.308
-3.56%
$4.29 million $24,973
Dec 14, 2025 $0.319
-1.32%
$4.42 million $24,490
Dec 13, 2025 $0.323
+1.01%
$4.48 million $23,436
Dec 12, 2025 $0.32
-4.14%
$4.43 million $21,970
Dec 11, 2025 $0.333
-2.59%
$4.62 million $20,886
Dec 10, 2025 $0.343
+1.00%
$4.75 million $19,252
Dec 9, 2025 $0.339
+6.05%
$4.71 million $16,768
Dec 8, 2025 $0.32
+2.87%
$4.44 million $14,304
Dec 7, 2025 $0.312
-0.57%
$4.32 million $11,603
Dec 6, 2025 $0.314
-0.54%
$4.35 million $8,770
Dec 5, 2025 $0.315
-4.14%
$4.37 million $5,527
Dec 4, 2025 $0.329
+2.65%
$4.56 million $173,482
Dec 3, 2025 $0.32
+3.91%
$4.44 million $163,544
Oct 12, 2025 $0.345
+0.97%
$4.87 million $108
Oct 11, 2025 $0.332
+0.00%
$4.68 million $70
Oct 9, 2025 $0.393
-8.54%
$-- $64
Oct 8, 2025 $0.429
-2.70%
$6.06 million $7,323
Oct 7, 2025 $0.443
-4.49%
$6.25 million $5,305
Oct 6, 2025 $0.465
+3.89%
$6.56 million $5,619
Oct 5, 2025 $0.446
-0.27%
$6.29 million $22,257
Oct 4, 2025 $0.447
+2.18%
$6.31 million $22,606
Oct 3, 2025 $0.438
+1.13%
$6.18 million $22,236
Oct 2, 2025 $0.433
-0.19%
$6.11 million $17,562
Oct 1, 2025 $0.431
+4.58%
$6.1 million $13,471
Sep 30, 2025 $0.414
-1.69%
$5.82 million $10,954
Sep 29, 2025 $0.421
+1.93%
$5.95 million $10,805
Sep 28, 2025 $0.409
+2.12%
$5.82 million $1,245
Sep 27, 2025 $0.4
-0.89%
$5.66 million $1,297
Sep 26, 2025 $0.403
+3.84%
$5.69 million $1,388
Sep 25, 2025 $0.392
-6.66%
$5.51 million $1,355
Sep 24, 2025 $0.421
-0.83%
$5.94 million $1,821
Sep 23, 2025 $0.424
-0.70%
$5.99 million $1,470
Sep 22, 2025 $0.426
-6.46%
$6.03 million $1,352
Sep 21, 2025 $0.457
-1.18%
$6.44 million $1,169