FireBotToken Historical Data

FBX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.399
+1.69%
$ 5.68 million $ 2,481
Jun 27, 2025 $ 0.392
+0.21%
$ 5.58 million $ 1,484
Jun 26, 2025 $ 0.391
+0.23%
$ 5.57 million $ 1,815
Jun 25, 2025 $ 0.39
+0.19%
$ 5.56 million $ 1,968
Jun 24, 2025 $ 0.39
+0.24%
$ 5.55 million $ 2,238
Jun 23, 2025 $ 0.389
+10.06%
$ 5.54 million $ 2,926
Jun 22, 2025 $ 0.353
-1.16%
$ 5.03 million $ 1,643
Jun 21, 2025 $ 0.357
-4.03%
$ 5.09 million $ 3,420
Jun 20, 2025 $ 0.372
-0.43%
$ 5.3 million $ 4,103
Jun 19, 2025 $ 0.374
-4.22%
$ 5.32 million $ 4,875
Jun 18, 2025 $ 0.39
+0.73%
$ 5.56 million $ 1,844
Jun 17, 2025 $ 0.387
-0.90%
$ 5.52 million $ 1,764
Jun 16, 2025 $ 0.391
+0.79%
$ 5.57 million $ 2,139
Jun 15, 2025 $ 0.388
+1.13%
$ 5.53 million $ 2,384
Jun 14, 2025 $ 0.384
-0.91%
$ 5.46 million $ 3,706
Jun 13, 2025 $ 0.387
-1.80%
$ 5.51 million $ 2,523
Jun 12, 2025 $ 0.394
-1.79%
$ 5.62 million $ 2,587
Jun 11, 2025 $ 0.406
-1.47%
$ 5.79 million $ 2,999
Jun 10, 2025 $ 0.412
+4.62%
$ 5.88 million $ 3,573
Jun 9, 2025 $ 0.394
+5.81%
$ 5.62 million $ 3,342
Jun 8, 2025 $ 0.373
+0.68%
$ 5.31 million $ 2,904
Jun 7, 2025 $ 0.37
+1.78%
$ 5.27 million $ 1,815
Jun 6, 2025 $ 0.363
+1.97%
$ 5.17 million $ 2,658
Jun 5, 2025 $ 0.357
-4.06%
$ 5.09 million $ 3,053
Jun 4, 2025 $ 0.372
+1.41%
$ 5.31 million $ 3,620
Jun 3, 2025 $ 0.367
-1.54%
$ 5.23 million $ 2,461
Jun 2, 2025 $ 0.373
+2.49%
$ 5.32 million $ 2,137
Jun 1, 2025 $ 0.366
+0.15%
$ 5.21 million $ 1,410
May 31, 2025 $ 0.366
-0.49%
$ 5.21 million $ 1,469
May 30, 2025 $ 0.367
-2.81%
$ 5.23 million $ 2,379
May 29, 2025 $ 0.378
-1.80%
$ 5.39 million $ 8,299
May 28, 2025 $ 0.385
+0.24%
$ 5.49 million $ 1,285
May 27, 2025 $ 0.384
+3.07%
$ 5.48 million $ 1,178
May 26, 2025 $ 0.373
+0.40%
$ 5.32 million $ 1,218
May 25, 2025 $ 0.37
+0.21%
$ 5.28 million $ 1,252
May 24, 2025 $ 0.369
+1.04%
$ 5.26 million $ 1,727
May 23, 2025 $ 0.366
-5.42%
$ 5.22 million $ 1,668
May 22, 2025 $ 0.386
+3.03%
$ 5.51 million $ 1,652
May 21, 2025 $ 0.375
+2.18%
$ 5.35 million $ 1,322
May 20, 2025 $ 0.368
-1.17%
$ 5.24 million $ 1,415
May 19, 2025 $ 0.371
+1.65%
$ 5.29 million $ 2,119
May 18, 2025 $ 0.363
-2.45%
$ 5.18 million $ 2,459
May 17, 2025 $ 0.372
-2.03%
$ 5.31 million $ 1,126
May 16, 2025 $ 0.382
-0.03%
$ 5.45 million $ 1,343
May 15, 2025 $ 0.381
-2.85%
$ 5.43 million $ 13
May 14, 2025 $ 0.39
-2.67%
$ 5.57 million $ 25
May 13, 2025 $ 0.399
+4.91%
$ 5.69 million $ 58
May 12, 2025 $ 0.38
-0.62%
$ 5.42 million $ 1,102
May 11, 2025 $ 0.382
-3.90%
$ 5.44 million $ 3,180
May 10, 2025 $ 0.397
+8.05%
$ 5.66 million $ 2,268