Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $0.288
+0.01%
$3.96 million $7,011
May 7, 3 AM $0.287
-0.28%
$3.96 million $7,069
May 7, 2 AM $0.288
+0.03%
$3.97 million $7,075
May 7, 1 AM $0.289
-0.48%
$3.97 million $8,189
May 7, 12 AM $0.29
+0.03%
$3.99 million $8,207
May 6, 11 PM $0.29
+0.25%
$3.99 million $11,105
May 6, 10 PM $0.289
-0.35%
$3.98 million $11,019
May 6, 9 PM $0.291
+0.18%
$4 million $11,062
May 6, 8 PM $0.29
-0.42%
$3.99 million $11,162
May 6, 7 PM $0.291
-0.17%
$4.01 million $11,226
May 6, 6 PM $0.291
+0.38%
$4.01 million $11,319
May 6, 5 PM $0.29
-0.06%
$3.99 million $11,307
May 6, 4 PM $0.29
-0.08%
$4 million $11,226
May 6, 3 PM $0.29
-0.12%
$4 million $11,165
May 6, 2 PM $0.291
-0.33%
$4 million $11,293
May 6, 1 PM $0.292
-0.50%
$4.02 million $11,306
May 6, 12 PM $0.293
-0.04%
$4.04 million $12,698
May 6, 11 AM $0.293
-0.50%
$4.04 million $12,227
May 6, 10 AM $0.296
+0.10%
$4.07 million $12,067
May 6, 9 AM $0.295
+0.31%
$4.06 million $9,843
May 6, 8 AM $0.295
+0.02%
$4.05 million $9,710
May 6, 7 AM $0.294
+0.53%
$4.05 million $9,606
May 6, 6 AM $0.293
+0.07%
$4.03 million $9,649
May 6, 5 AM $0.292
+0.08%
$4.03 million $9,651
May 6, 4 AM $0.292
-0.06%
$4.02 million $9,703
May 6, 3 AM $0.293
+0.15%
$4.03 million $9,853
May 6, 2 AM $0.293
-0.16%
$4.03 million $9,972
May 6, 1 AM $0.293
+0.34%
$4.04 million $10,127
May 6, 12 AM $0.292
-0.31%
$4.02 million $10,137
May 5, 11 PM $0.293
-0.19%
$4.03 million $5,939
May 5, 10 PM $0.294
-0.23%
$4.04 million $6,004
May 5, 9 PM $0.294
-0.53%
$4.05 million $5,809
May 5, 8 PM $0.296
+0.45%
$4.07 million $5,833
May 5, 7 PM $0.295
-0.08%
$4.06 million $5,724
May 5, 6 PM $0.295
-0.10%
$4.06 million $5,534
May 5, 5 PM $0.295
-0.11%
$4.06 million $5,655
May 5, 4 PM $0.296
+0.13%
$4.07 million $5,830
May 5, 3 PM $0.296
-0.23%
$4.07 million $5,790
May 5, 2 PM $0.296
-0.08%
$4.08 million $5,805
May 5, 1 PM $0.297
+0.09%
$4.08 million $5,586
May 5, 12 PM $0.296
+1.76%
$4.08 million $4,349
May 5, 11 AM $0.291
+0.08%
$4.01 million $4,387
May 5, 10 AM $0.291
+0.07%
$4 million $4,317
May 5, 9 AM $0.291
+0.00%
$4 million $4,393
May 5, 8 AM $0.291
-0.11%
$4 million $4,360
May 5, 7 AM $0.291
+0.05%
$4 million $4,242
May 5, 6 AM $0.291
+0.30%
$4 million $4,304
May 5, 5 AM $0.29
+0.18%
$3.99 million $4,392
May 5, 4 AM $0.289
-0.38%
$3.98 million $4,262
May 5, 3 AM $0.291
+0.22%
$4 million $4,253