Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $0.289
-0.10%
$3.98 million $4,297
May 5, 1 AM $0.289
+0.43%
$3.98 million $4,392
May 5, 12 AM $0.288
+0.06%
$3.97 million $4,538
May 4, 11 PM $0.288
+0.30%
$3.97 million $4,638
May 4, 10 PM $0.288
+0.05%
$3.96 million $4,723
May 4, 9 PM $0.287
+0.08%
$3.95 million $4,878
May 4, 8 PM $0.287
-0.19%
$3.96 million $4,933
May 4, 7 PM $0.288
-0.14%
$3.97 million $5,044
May 4, 6 PM $0.289
-0.04%
$3.98 million $5,057
May 4, 5 PM $0.289
+0.26%
$3.97 million $5,057
May 4, 4 PM $0.288
+0.27%
$3.96 million $5,039
May 4, 3 PM $0.287
-0.02%
$3.95 million $5,019
May 4, 2 PM $0.288
+0.75%
$3.96 million $5,089
May 4, 1 PM $0.286
+0.06%
$3.93 million $5,080
May 4, 12 PM $0.285
-0.39%
$3.93 million $5,170
May 4, 11 AM $0.287
-0.38%
$3.95 million $5,222
May 4, 10 AM $0.288
-0.28%
$3.96 million $5,327
May 4, 9 AM $0.289
+0.40%
$3.98 million $5,153
May 4, 8 AM $0.288
-0.10%
$3.96 million $5,192
May 4, 7 AM $0.288
+0.17%
$3.96 million $5,218
May 4, 6 AM $0.288
-0.30%
$3.96 million $5,224
May 4, 5 AM $0.288
-0.15%
$3.97 million $5,148
May 4, 4 AM $0.289
+0.08%
$3.97 million $5,179
May 4, 3 AM $0.289
+0.01%
$3.97 million $5,180
May 4, 2 AM $0.288
+0.61%
$3.97 million $5,066
May 4, 1 AM $0.286
+0.33%
$3.94 million $4,771
May 4, 12 AM $0.286
-0.21%
$3.93 million $4,773
May 3, 11 PM $0.286
-0.36%
$3.94 million $4,774
May 3, 10 PM $0.287
+0.44%
$3.95 million $4,796
May 3, 9 PM $0.286
+0.42%
$3.94 million $4,601
May 3, 8 PM $0.285
-0.50%
$3.92 million $4,599
May 3, 7 PM $0.286
+0.21%
$3.94 million $4,647
May 3, 6 PM $0.286
+0.04%
$3.94 million $4,675
May 3, 5 PM $0.286
+0.14%
$3.94 million $4,578
May 3, 4 PM $0.286
-0.35%
$3.93 million $4,695
May 3, 3 PM $0.287
-0.12%
$3.95 million $5,076
May 3, 2 PM $0.287
+0.35%
$3.95 million $8,857
May 3, 1 PM $0.286
+0.25%
$3.94 million $10,574
May 3, 12 PM $0.285
+0.01%
$3.93 million $11,527
May 3, 11 AM $0.285
-0.02%
$3.93 million $15,587
May 3, 10 AM $0.286
-0.33%
$3.93 million $15,496
May 3, 9 AM $0.286
-0.12%
$3.94 million $16,778
May 3, 8 AM $0.287
+0.12%
$3.95 million $18,158
May 3, 7 AM $0.287
+0.21%
$3.94 million $18,157
May 3, 6 AM $0.286
+0.33%
$3.93 million $18,305
May 3, 5 AM $0.285
-0.10%
$3.92 million $18,304
May 3, 4 AM $0.285
-0.05%
$3.92 million $18,377
May 3, 3 AM $0.285
+0.11%
$3.92 million $18,429
May 3, 2 AM $0.285
-0.24%
$3.92 million $18,362
May 3, 1 AM $0.286
+0.14%
$3.93 million $18,353