FireBotToken Historical Data

FBX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.324
-0.21%
$ 4.49 million $ 23,728
Dec 14, 2 AM $ 0.324
-0.13%
$ 4.49 million $ 23,749
Dec 14, 1 AM $ 0.324
+0.18%
$ 4.5 million $ 23,708
Dec 14, 12 AM $ 0.324
+0.04%
$ 4.49 million $ 23,612
Dec 13, 11 PM $ 0.323
+0.08%
$ 4.48 million $ 23,549
Dec 13, 10 PM $ 0.323
+0.54%
$ 4.47 million $ 23,436
Dec 13, 9 PM $ 0.321
-0.25%
$ 4.46 million $ 23,308
Dec 13, 8 PM $ 0.322
-0.15%
$ 4.46 million $ 23,272
Dec 13, 7 PM $ 0.322
-0.16%
$ 4.46 million $ 23,177
Dec 13, 6 PM $ 0.322
+0.36%
$ 4.47 million $ 23,157
Dec 13, 5 PM $ 0.321
-0.26%
$ 4.45 million $ 23,027
Dec 13, 4 PM $ 0.322
-0.07%
$ 4.46 million $ 23,045
Dec 13, 3 PM $ 0.322
+0.16%
$ 4.46 million $ 23,008
Dec 13, 2 PM $ 0.322
+0.06%
$ 4.46 million $ 22,892
Dec 13, 1 PM $ 0.321
-0.18%
$ 4.46 million $ 22,873
Dec 13, 12 PM $ 0.322
-0.17%
$ 4.46 million $ 22,911
Dec 13, 11 AM $ 0.322
-0.26%
$ 4.47 million $ 22,871
Dec 13, 10 AM $ 0.323
+0.01%
$ 4.48 million $ 22,720
Dec 13, 9 AM $ 0.322
+0.05%
$ 4.47 million $ 22,544
Dec 13, 8 AM $ 0.322
+0.68%
$ 4.46 million $ 22,508
Dec 13, 7 AM $ 0.32
+0.30%
$ 4.44 million $ 22,277
Dec 13, 6 AM $ 0.319
-0.23%
$ 4.42 million $ 22,248
Dec 13, 5 AM $ 0.319
-0.15%
$ 4.43 million $ 22,189
Dec 13, 4 AM $ 0.32
+0.13%
$ 4.44 million $ 22,162
Dec 13, 3 AM $ 0.32
+0.03%
$ 4.43 million $ 22,120
Dec 13, 2 AM $ 0.319
-0.23%
$ 4.42 million $ 22,017
Dec 13, 1 AM $ 0.319
+0.00%
$ 4.43 million $ 21,970
Dec 13, 12 AM $ 0.32
+0.13%
$ 4.43 million $ 21,978
Dec 12, 11 PM $ 0.32
+0.08%
$ 4.43 million $ 21,970
Dec 12, 10 PM $ 0.32
+0.16%
$ 4.43 million $ 21,866
Dec 12, 9 PM $ 0.319
+0.20%
$ 4.42 million $ 21,648
Dec 12, 8 PM $ 0.318
+0.13%
$ 4.41 million $ 21,547
Dec 12, 7 PM $ 0.318
-0.59%
$ 4.4 million $ 21,533
Dec 12, 6 PM $ 0.319
+0.43%
$ 4.43 million $ 21,534
Dec 12, 5 PM $ 0.318
+0.10%
$ 4.41 million $ 21,413
Dec 12, 4 PM $ 0.319
-1.15%
$ 4.43 million $ 21,306
Dec 12, 3 PM $ 0.323
-3.18%
$ 4.48 million $ 21,703
Dec 12, 2 PM $ 0.334
-0.33%
$ 4.63 million $ 22,058
Dec 12, 1 PM $ 0.335
+0.03%
$ 4.64 million $ 22,104
Dec 12, 12 PM $ 0.335
+0.10%
$ 4.64 million $ 22,002
Dec 12, 11 AM $ 0.334
-0.36%
$ 4.63 million $ 21,923
Dec 12, 10 AM $ 0.335
+0.01%
$ 4.64 million $ 21,829
Dec 12, 9 AM $ 0.335
+0.32%
$ 4.64 million $ 21,686
Dec 12, 8 AM $ 0.334
-0.36%
$ 4.63 million $ 21,673
Dec 12, 7 AM $ 0.335
-0.13%
$ 4.64 million $ 21,643
Dec 12, 6 AM $ 0.335
+0.15%
$ 4.64 million $ 21,551
Dec 12, 5 AM $ 0.334
-0.03%
$ 4.64 million $ 21,384
Dec 12, 4 AM $ 0.335
+0.09%
$ 4.64 million $ 21,360
Dec 12, 3 AM $ 0.335
+0.09%
$ 4.64 million $ 21,329
Dec 12, 2 AM $ 0.334
+0.88%
$ 4.63 million $ 21,181