Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $0.286
+0.14%
$3.93 million $18,353
May 3, 12 AM $0.285
-0.21%
$3.92 million $18,594
May 2, 11 PM $0.286
-0.29%
$3.93 million $18,605
May 2, 10 PM $0.287
+0.10%
$3.95 million $18,771
May 2, 9 PM $0.286
+0.28%
$3.94 million $18,802
May 2, 8 PM $0.286
-0.17%
$3.93 million $19,062
May 2, 7 PM $0.286
-0.17%
$3.93 million $19,078
May 2, 6 PM $0.286
+0.11%
$3.94 million $19,062
May 2, 5 PM $0.286
-0.12%
$3.93 million $19,067
May 2, 4 PM $0.286
+0.94%
$3.94 million $18,806
May 2, 3 PM $0.283
-0.74%
$3.9 million $18,683
May 2, 2 PM $0.286
+0.29%
$3.93 million $14,900
May 2, 1 PM $0.285
+0.49%
$3.92 million $14,852
May 2, 12 PM $0.283
-0.03%
$3.9 million $14,733
May 2, 11 AM $0.283
-0.23%
$3.9 million $8,052
May 2, 10 AM $0.284
+0.44%
$3.92 million $8,136
May 2, 9 AM $0.283
-0.71%
$3.89 million $7,245
May 2, 8 AM $0.285
+0.39%
$3.92 million $5,285
May 2, 7 AM $0.284
+0.12%
$3.91 million $5,252
May 2, 6 AM $0.283
+0.36%
$3.9 million $4,909
May 2, 5 AM $0.282
-0.64%
$3.88 million $4,879
May 2, 4 AM $0.283
+0.42%
$3.9 million $4,886
May 2, 3 AM $0.282
-0.08%
$3.89 million $4,935
May 2, 2 AM $0.282
-0.12%
$3.88 million $5,141
May 2, 1 AM $0.283
+0.17%
$3.89 million $5,181
May 2, 12 AM $0.282
-0.52%
$3.89 million $5,188
May 1, 11 PM $0.284
+0.01%
$3.91 million $5,215
May 1, 10 PM $0.284
+0.30%
$3.91 million $4,986
May 1, 9 PM $0.283
+0.29%
$3.89 million $4,878
May 1, 8 PM $0.282
-0.40%
$3.87 million $4,678
May 1, 7 PM $0.283
+0.22%
$3.89 million $4,526
May 1, 6 PM $0.283
-0.01%
$3.89 million $4,457
May 1, 5 PM $0.283
-0.29%
$3.89 million $4,474
May 1, 4 PM $0.283
+0.11%
$3.9 million $4,503
May 1, 3 PM $0.284
+0.41%
$3.91 million $4,436
May 1, 2 PM $0.282
-0.82%
$3.88 million $4,178
May 1, 1 PM $0.284
-0.11%
$3.91 million $4,141
May 1, 12 PM $0.284
+0.07%
$3.91 million $4,102
May 1, 11 AM $0.284
+0.32%
$3.9 million $3,897
May 1, 10 AM $0.283
+0.29%
$3.9 million $3,742
May 1, 9 AM $0.283
-0.16%
$3.89 million $3,612
May 1, 8 AM $0.284
+0.12%
$3.9 million $3,545
May 1, 7 AM $0.283
+0.30%
$3.9 million $3,578
May 1, 6 AM $0.282
-0.03%
$3.88 million $3,608
May 1, 5 AM $0.282
-0.25%
$3.89 million $3,551
May 1, 4 AM $0.283
+0.24%
$3.89 million $3,477
May 1, 3 AM $0.282
+0.25%
$3.88 million $3,357
May 1, 2 AM $0.281
+0.22%
$3.87 million $3,107
May 1, 1 AM $0.281
+0.12%
$3.87 million $3,134
May 1, 12 AM $0.281
-0.08%
$3.86 million $3,149