Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $0.281
-0.08%
$3.86 million $3,149
Apr 30, 11 PM $0.281
-0.11%
$3.87 million $3,243
Apr 30, 10 PM $0.281
+0.22%
$3.87 million $3,266
Apr 30, 9 PM $0.281
-0.17%
$3.86 million $3,335
Apr 30, 8 PM $0.281
+0.23%
$3.87 million $3,378
Apr 30, 7 PM $0.281
-0.03%
$3.86 million $3,601
Apr 30, 6 PM $0.281
+0.15%
$3.87 million $3,665
Apr 30, 5 PM $0.28
-0.13%
$3.86 million $3,734
Apr 30, 4 PM $0.281
+0.29%
$3.87 million $3,658
Apr 30, 3 PM $0.28
+0.36%
$3.86 million $3,800
Apr 30, 2 PM $0.28
-0.25%
$3.86 million $3,866
Apr 30, 1 PM $0.281
+0.19%
$3.86 million $3,869
Apr 30, 12 PM $0.28
+0.18%
$3.85 million $3,916
Apr 30, 11 AM $0.28
-0.01%
$3.85 million $4,026
Apr 30, 10 AM $0.279
+0.04%
$3.85 million $4,054
Apr 30, 9 AM $0.28
+0.00%
$3.85 million $4,152
Apr 30, 8 AM $0.279
+0.20%
$3.84 million $4,183
Apr 30, 7 AM $0.279
+0.04%
$3.84 million $4,088
Apr 30, 6 AM $0.279
-0.23%
$3.84 million $4,014
Apr 30, 5 AM $0.279
+0.11%
$3.84 million $4,025
Apr 30, 4 AM $0.279
-0.50%
$3.84 million $3,974
Apr 30, 3 AM $0.281
+0.32%
$3.86 million $4,235
Apr 30, 2 AM $0.28
-0.64%
$3.85 million $4,191
Apr 30, 1 AM $0.282
+0.38%
$3.88 million $4,099
Apr 30, 12 AM $0.281
+0.03%
$3.86 million $3,963
Apr 29, 11 PM $0.281
+0.41%
$3.87 million $3,891
Apr 29, 10 PM $0.28
-0.38%
$3.85 million $3,838
Apr 29, 9 PM $0.281
+0.34%
$3.86 million $3,749
Apr 29, 8 PM $0.28
+0.25%
$3.85 million $3,634
Apr 29, 7 PM $0.279
-0.23%
$3.84 million $3,606
Apr 29, 6 PM $0.28
-0.18%
$3.85 million $3,476
Apr 29, 5 PM $0.281
+0.18%
$3.86 million $3,384
Apr 29, 4 PM $0.28
-0.42%
$3.86 million $3,351
Apr 29, 3 PM $0.281
-0.03%
$3.87 million $3,307
Apr 29, 2 PM $0.282
-0.01%
$3.88 million $3,130
Apr 29, 1 PM $0.282
-0.06%
$3.89 million $3,119
Apr 29, 12 PM $0.283
-0.12%
$3.89 million $3,159
Apr 29, 11 AM $0.283
-0.33%
$3.9 million $3,075
Apr 29, 10 AM $0.284
+0.01%
$3.9 million $3,054
Apr 29, 9 AM $0.284
+0.18%
$3.9 million $3,032
Apr 29, 8 AM $0.283
+0.01%
$3.89 million $2,885
Apr 29, 7 AM $0.283
-0.01%
$3.9 million $2,845
Apr 29, 6 AM $0.283
-0.13%
$3.9 million $2,898
Apr 29, 5 AM $0.283
+0.25%
$3.9 million $2,937
Apr 29, 4 AM $0.283
+0.21%
$3.89 million $2,893
Apr 29, 3 AM $0.282
+0.16%
$3.89 million $2,684
Apr 29, 2 AM $0.282
+0.15%
$3.88 million $2,611
Apr 29, 1 AM $0.281
-0.09%
$3.87 million $2,639
Apr 29, 12 AM $0.282
+0.04%
$3.88 million $2,609
Apr 28, 11 PM $0.282
+0.00%
$3.88 million $2,635