Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $0.282
+0.10%
$3.88 million $2,633
Apr 28, 9 PM $0.282
-0.06%
$3.88 million $2,603
Apr 28, 8 PM $0.281
-0.33%
$3.87 million $2,524
Apr 28, 7 PM $0.282
+0.23%
$3.88 million $2,514
Apr 28, 6 PM $0.281
-0.13%
$3.87 million $2,628
Apr 28, 5 PM $0.281
+0.13%
$3.87 million $2,588
Apr 28, 4 PM $0.281
+0.26%
$3.87 million $2,496
Apr 28, 3 PM $0.28
+0.01%
$3.86 million $2,683
Apr 28, 2 PM $0.28
-0.30%
$3.86 million $2,766
Apr 28, 1 PM $0.282
+0.37%
$3.87 million $2,729
Apr 28, 12 PM $0.281
-0.14%
$3.86 million $2,713
Apr 28, 11 AM $0.281
+0.15%
$3.87 million $2,700
Apr 28, 10 AM $0.28
-0.16%
$3.86 million $2,680
Apr 28, 9 AM $0.281
-0.07%
$3.86 million $2,643
Apr 28, 8 AM $0.281
-0.02%
$3.87 million $2,731
Apr 28, 7 AM $0.281
+0.01%
$3.87 million $2,857
Apr 28, 6 AM $0.281
+0.04%
$3.87 million $2,871
Apr 28, 5 AM $0.281
-0.31%
$3.87 million $2,856
Apr 28, 4 AM $0.283
+0.26%
$3.89 million $3,252
Apr 28, 3 AM $0.282
-0.42%
$3.88 million $3,239
Apr 28, 2 AM $0.283
+0.01%
$3.9 million $3,361
Apr 28, 1 AM $0.283
-0.11%
$3.89 million $3,429
Apr 28, 12 AM $0.283
+0.18%
$3.9 million $3,538
Apr 27, 11 PM $0.282
+0.24%
$3.89 million $3,555
Apr 27, 10 PM $0.282
+0.11%
$3.88 million $3,688
Apr 27, 9 PM $0.281
-0.18%
$3.87 million $3,745
Apr 27, 8 PM $0.282
+0.25%
$3.88 million $3,840
Apr 27, 7 PM $0.281
-0.36%
$3.87 million $4,094
Apr 27, 6 PM $0.282
-0.18%
$3.89 million $4,115
Apr 27, 5 PM $0.283
+0.26%
$3.89 million $4,248
Apr 27, 4 PM $0.282
-0.15%
$3.88 million $4,315
Apr 27, 3 PM $0.283
-0.52%
$3.89 million $4,264
Apr 27, 2 PM $0.284
+0.34%
$3.91 million $4,195
Apr 27, 1 PM $0.283
+0.06%
$3.9 million $4,311
Apr 27, 12 PM $0.283
-0.33%
$3.9 million $4,408
Apr 27, 11 AM $0.284
+0.06%
$3.91 million $4,384
Apr 27, 10 AM $0.284
-0.37%
$3.91 million $4,496
Apr 27, 9 AM $0.285
+0.42%
$3.92 million $4,498
Apr 27, 8 AM $0.283
-0.34%
$3.9 million $4,502
Apr 27, 7 AM $0.284
-0.20%
$3.9 million $4,566
Apr 27, 6 AM $0.284
+0.02%
$3.91 million $4,563
Apr 27, 5 AM $0.284
-1.02%
$3.91 million $4,581
Apr 27, 4 AM $0.287
+0.03%
$3.96 million $4,421
Apr 27, 3 AM $0.287
+0.09%
$3.95 million $4,423
Apr 27, 2 AM $0.287
+0.19%
$3.95 million $4,329
Apr 27, 1 AM $0.286
-0.05%
$3.94 million $4,321
Apr 27, 12 AM $0.286
+0.05%
$3.94 million $4,189
Apr 26, 11 PM $0.286
+0.06%
$3.94 million $4,138
Apr 26, 10 PM $0.285
+0.26%
$3.92 million $4,184
Apr 26, 9 PM $0.285
-0.26%
$3.92 million $4,258