Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $0.285
-0.26%
$3.92 million $4,258
Apr 26, 8 PM $0.286
+0.08%
$3.93 million $4,242
Apr 26, 7 PM $0.286
+0.08%
$3.94 million $4,219
Apr 26, 6 PM $0.286
-0.15%
$3.94 million $3,966
Apr 26, 5 PM $0.286
+0.55%
$3.94 million $3,905
Apr 26, 4 PM $0.285
-0.09%
$3.92 million $4,000
Apr 26, 3 PM $0.285
-0.28%
$3.93 million $4,113
Apr 26, 2 PM $0.286
-0.04%
$3.93 million $4,198
Apr 26, 1 PM $0.286
+0.82%
$3.94 million $3,965
Apr 26, 12 PM $0.284
-0.41%
$3.91 million $3,914
Apr 26, 11 AM $0.285
+0.21%
$3.92 million $3,907
Apr 26, 10 AM $0.285
+0.04%
$3.92 million $3,837
Apr 26, 9 AM $0.284
-0.15%
$3.91 million $3,836
Apr 26, 8 AM $0.285
+0.43%
$3.92 million $3,816
Apr 26, 7 AM $0.284
-0.16%
$3.9 million $3,807
Apr 26, 6 AM $0.284
+0.07%
$3.91 million $3,725
Apr 26, 5 AM $0.284
+0.67%
$3.91 million $3,617
Apr 26, 4 AM $0.282
-0.58%
$3.88 million $3,486
Apr 26, 3 AM $0.283
+0.06%
$3.9 million $3,485
Apr 26, 2 AM $0.283
+0.28%
$3.9 million $3,510
Apr 26, 1 AM $0.282
+0.05%
$3.89 million $3,528
Apr 26, 12 AM $0.283
-0.16%
$3.89 million $3,538
Apr 25, 11 PM $0.283
-0.31%
$3.89 million $3,550
Apr 25, 10 PM $0.283
+0.30%
$3.9 million $3,503
Apr 25, 9 PM $0.283
+0.30%
$3.89 million $3,325
Apr 25, 8 PM $0.282
+0.02%
$3.88 million $3,242
Apr 25, 7 PM $0.282
+0.03%
$3.88 million $3,285
Apr 25, 6 PM $0.282
+0.00%
$3.88 million $3,331
Apr 25, 5 PM $0.283
-0.18%
$3.89 million $3,371
Apr 25, 4 PM $0.283
-0.39%
$3.89 million $3,183
Apr 25, 3 PM $0.284
-0.23%
$3.91 million $3,184
Apr 25, 2 PM $0.285
+0.39%
$3.92 million $3,095
Apr 25, 1 PM $0.283
-0.42%
$3.9 million $3,048
Apr 25, 12 PM $0.284
+0.01%
$3.91 million $3,043
Apr 25, 11 AM $0.284
+0.09%
$3.91 million $3,206
Apr 25, 10 AM $0.284
+0.10%
$3.91 million $3,206
Apr 25, 9 AM $0.283
-0.03%
$3.9 million $3,244
Apr 25, 8 AM $0.283
-0.24%
$3.9 million $3,240
Apr 25, 7 AM $0.284
-0.18%
$3.91 million $3,246
Apr 25, 6 AM $0.284
-0.32%
$3.9 million $3,265
Apr 25, 5 AM $0.284
+0.16%
$3.92 million $3,289
Apr 25, 4 AM $0.284
+0.32%
$3.91 million $3,411
Apr 25, 3 AM $0.283
-0.30%
$3.9 million $3,394
Apr 25, 2 AM $0.284
+0.01%
$3.91 million $3,482
Apr 25, 1 AM $0.284
+0.47%
$3.91 million $3,400
Apr 25, 12 AM $0.283
-0.37%
$3.9 million $3,402
Apr 24, 11 PM $0.284
+0.43%
$3.91 million $3,321
Apr 24, 10 PM $0.283
-0.06%
$3.9 million $3,239
Apr 24, 9 PM $0.284
+0.13%
$3.91 million $3,253
Apr 24, 8 PM $0.283
-0.13%
$3.9 million $3,245