Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.283
-0.13%
$3.9 million $3,245
Apr 24, 7 PM $0.283
+0.24%
$3.9 million $3,156
Apr 24, 6 PM $0.283
-0.22%
$3.89 million $3,091
Apr 24, 5 PM $0.283
-0.32%
$3.89 million $3,108
Apr 24, 4 PM $0.284
-0.02%
$3.91 million $3,043
Apr 24, 3 PM $0.284
-0.25%
$3.91 million $3,220
Apr 24, 2 PM $0.284
+0.35%
$3.91 million $3,298
Apr 24, 1 PM $0.284
+0.10%
$3.91 million $3,436
Apr 24, 12 PM $0.284
-0.18%
$3.9 million $3,427
Apr 24, 11 AM $0.284
-0.33%
$3.9 million $3,515
Apr 24, 10 AM $0.284
+0.46%
$3.91 million $3,528
Apr 24, 9 AM $0.282
-0.28%
$3.88 million $3,491
Apr 24, 8 AM $0.283
+0.09%
$3.9 million $3,614
Apr 24, 7 AM $0.283
-0.66%
$3.9 million $3,630
Apr 24, 6 AM $0.284
+0.21%
$3.92 million $3,559
Apr 24, 5 AM $0.284
+0.40%
$3.91 million $3,530
Apr 24, 4 AM $0.283
-0.38%
$3.9 million $3,566
Apr 24, 3 AM $0.284
-0.39%
$3.91 million $3,537
Apr 24, 2 AM $0.284
-0.20%
$3.91 million $3,441
Apr 24, 1 AM $0.285
-0.21%
$3.92 million $3,603
Apr 24, 12 AM $0.286
+0.33%
$3.93 million $3,606
Apr 23, 11 PM $0.285
-0.20%
$3.93 million $3,624
Apr 23, 10 PM $0.285
-0.30%
$3.93 million $3,639
Apr 23, 9 PM $0.286
-0.03%
$3.94 million $3,628
Apr 23, 8 PM $0.286
-0.17%
$3.93 million $3,613
Apr 23, 7 PM $0.286
+0.24%
$3.94 million $3,582
Apr 23, 6 PM $0.285
+0.21%
$3.93 million $3,517
Apr 23, 5 PM $0.285
-0.57%
$3.93 million $3,506
Apr 23, 4 PM $0.286
-0.32%
$3.94 million $3,410
Apr 23, 3 PM $0.287
+0.22%
$3.95 million $3,304
Apr 23, 2 PM $0.287
+0.35%
$3.94 million $3,166
Apr 23, 1 PM $0.286
-0.17%
$3.93 million $3,111
Apr 23, 12 PM $0.286
+0.27%
$3.94 million $3,212
Apr 23, 11 AM $0.285
+0.43%
$3.93 million $3,161
Apr 23, 10 AM $0.284
+0.15%
$3.91 million $3,142
Apr 23, 9 AM $0.284
-0.38%
$3.9 million $3,082
Apr 23, 8 AM $0.285
-0.02%
$3.92 million $2,955
Apr 23, 7 AM $0.285
-0.21%
$3.92 million $3,169
Apr 23, 6 AM $0.285
+0.21%
$3.93 million $3,216
Apr 23, 5 AM $0.285
+0.24%
$3.92 million $3,262
Apr 23, 4 AM $0.284
-0.24%
$3.91 million $3,507
Apr 23, 3 AM $0.285
-0.29%
$3.92 million $3,591
Apr 23, 2 AM $0.286
-0.31%
$3.93 million $3,734
Apr 23, 1 AM $0.286
+0.20%
$3.94 million $3,992
Apr 23, 12 AM $0.286
-0.22%
$3.93 million $4,000
Apr 22, 11 PM $0.287
-0.16%
$3.95 million $3,920
Apr 22, 10 PM $0.287
-0.09%
$3.95 million $4,065
Apr 22, 9 PM $0.287
-0.08%
$3.95 million $4,081
Apr 22, 8 PM $0.288
-0.25%
$3.96 million $4,187
Apr 22, 7 PM $0.288
+0.11%
$3.96 million $4,325