Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.288
+0.11%
$3.96 million $4,325
Apr 22, 6 PM $0.288
+0.37%
$3.96 million $4,406
Apr 22, 5 PM $0.287
-0.09%
$3.95 million $4,399
Apr 22, 4 PM $0.287
-0.16%
$3.95 million $4,512
Apr 22, 3 PM $0.288
+0.06%
$3.96 million $4,555
Apr 22, 2 PM $0.288
-0.01%
$3.96 million $4,615
Apr 22, 1 PM $0.287
-0.14%
$3.95 million $4,632
Apr 22, 12 PM $0.288
+0.13%
$3.96 million $4,602
Apr 22, 11 AM $0.287
-0.22%
$3.95 million $4,565
Apr 22, 10 AM $0.287
+0.07%
$3.95 million $6,062
Apr 22, 9 AM $0.287
+0.14%
$3.95 million $6,042
Apr 22, 8 AM $0.287
+0.35%
$3.95 million $6,159
Apr 22, 7 AM $0.286
+0.26%
$3.94 million $5,969
Apr 22, 6 AM $0.286
+0.01%
$3.94 million $6,192
Apr 22, 5 AM $0.286
+0.49%
$3.93 million $6,188
Apr 22, 4 AM $0.284
+0.25%
$3.91 million $5,701
Apr 22, 3 AM $0.284
+0.19%
$3.91 million $5,719
Apr 22, 2 AM $0.283
+0.00%
$3.9 million $5,655
Apr 22, 1 AM $0.283
+0.28%
$3.89 million $5,365
Apr 22, 12 AM $0.282
+0.03%
$3.88 million $5,432
Apr 21, 11 PM $0.282
+0.33%
$3.88 million $5,292
Apr 21, 10 PM $0.281
-0.27%
$3.87 million $5,223
Apr 21, 9 PM $0.282
+0.17%
$3.88 million $5,354
Apr 21, 8 PM $0.282
+0.36%
$3.88 million $5,420
Apr 21, 7 PM $0.281
-0.16%
$3.86 million $5,338
Apr 21, 6 PM $0.281
-0.09%
$3.87 million $5,465
Apr 21, 5 PM $0.281
-0.15%
$3.87 million $5,521
Apr 21, 4 PM $0.282
+0.36%
$3.88 million $5,427
Apr 21, 3 PM $0.281
-0.06%
$3.86 million $5,410
Apr 21, 2 PM $0.281
+0.02%
$3.87 million $5,451
Apr 21, 1 PM $0.281
-0.12%
$3.87 million $5,357
Apr 21, 12 PM $0.282
-0.04%
$3.88 million $5,305
Apr 21, 11 AM $0.283
+0.27%
$3.89 million $5,102
Apr 21, 10 AM $0.282
+0.03%
$3.88 million $3,641
Apr 21, 9 AM $0.282
-0.03%
$3.88 million $3,589
Apr 21, 8 AM $0.282
-0.04%
$3.88 million $3,532
Apr 21, 7 AM $0.282
+0.01%
$3.88 million $3,542
Apr 21, 6 AM $0.281
+0.17%
$3.87 million $3,528
Apr 21, 5 AM $0.281
-0.08%
$3.86 million $3,447
Apr 21, 4 AM $0.281
+0.28%
$3.86 million $3,423
Apr 21, 3 AM $0.28
-0.12%
$3.85 million $3,347
Apr 21, 2 AM $0.28
-0.01%
$3.86 million $3,260
Apr 21, 1 AM $0.28
-0.01%
$3.86 million $3,149
Apr 21, 12 AM $0.28
-0.03%
$3.86 million $3,140
Apr 20, 11 PM $0.281
-0.08%
$3.86 million $3,216
Apr 20, 10 PM $0.281
-0.33%
$3.86 million $3,173
Apr 20, 9 PM $0.282
-0.03%
$3.88 million $3,292
Apr 20, 8 PM $0.282
-0.03%
$3.88 million $3,321
Apr 20, 7 PM $0.282
+0.19%
$3.88 million $3,394
Apr 20, 6 PM $0.281
+0.06%
$3.87 million $3,486