Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 PM $0.282
-0.13%
$3.89 million $4,045
Apr 18, 3 PM $0.283
-0.12%
$3.89 million $4,173
Apr 18, 2 PM $0.283
+0.14%
$3.9 million $4,280
Apr 18, 1 PM $0.283
-0.29%
$3.9 million $4,389
Apr 18, 12 PM $0.284
+0.02%
$3.91 million $5,081
Apr 18, 11 AM $0.284
+0.16%
$3.92 million $5,036
Apr 18, 10 AM $0.284
-0.20%
$3.9 million $5,038
Apr 18, 9 AM $0.285
+0.01%
$3.92 million $5,062
Apr 18, 8 AM $0.285
-0.75%
$3.92 million $5,090
Apr 18, 7 AM $0.287
-0.13%
$3.94 million $4,999
Apr 18, 6 AM $0.287
+0.52%
$3.95 million $4,996
Apr 18, 5 AM $0.286
-0.37%
$3.93 million $4,981
Apr 18, 4 AM $0.287
+0.17%
$3.94 million $4,962
Apr 18, 3 AM $0.286
-0.06%
$3.94 million $4,987
Apr 18, 2 AM $0.286
+0.18%
$3.93 million $4,987
Apr 18, 1 AM $0.285
-0.17%
$3.93 million $4,943
Apr 18, 12 AM $0.286
-0.07%
$3.94 million $4,953
Apr 17, 11 PM $0.287
-0.30%
$3.94 million $5,042
Apr 17, 10 PM $0.287
+0.19%
$3.95 million $5,025
Apr 17, 9 PM $0.287
-0.17%
$3.95 million $5,042
Apr 17, 8 PM $0.286
-0.32%
$3.94 million $4,973
Apr 17, 7 PM $0.287
+0.00%
$3.95 million $5,068
Apr 17, 6 PM $0.286
-0.05%
$3.94 million $5,134
Apr 17, 5 PM $0.286
-0.33%
$3.94 million $5,012
Apr 17, 4 PM $0.287
+0.08%
$3.95 million $4,971
Apr 17, 3 PM $0.287
+0.11%
$3.95 million $4,832
Apr 17, 2 PM $0.287
+0.62%
$3.94 million $4,989
Apr 17, 1 PM $0.284
-0.23%
$3.91 million $4,759
Apr 17, 12 PM $0.285
-0.09%
$3.92 million $4,306
Apr 17, 11 AM $0.284
+0.17%
$3.91 million $4,411
Apr 17, 10 AM $0.283
-0.41%
$3.9 million $4,372
Apr 17, 9 AM $0.284
+0.29%
$3.91 million $4,339
Apr 17, 8 AM $0.284
-0.12%
$3.9 million $4,262
Apr 17, 7 AM $0.283
+0.37%
$3.9 million $4,266
Apr 17, 6 AM $0.283
+0.02%
$3.89 million $4,229
Apr 17, 5 AM $0.283
-0.22%
$3.89 million $4,232
Apr 17, 4 AM $0.284
+0.48%
$3.91 million $4,217
Apr 17, 3 AM $0.282
-0.31%
$3.88 million $4,156
Apr 17, 2 AM $0.283
+0.30%
$3.9 million $4,171
Apr 17, 1 AM $0.282
-0.20%
$3.89 million $4,053
Apr 17, 12 AM $0.283
-0.16%
$3.89 million $4,000
Apr 16, 11 PM $0.283
-0.10%
$3.9 million $3,937
Apr 16, 10 PM $0.284
+0.03%
$3.91 million $4,133
Apr 16, 9 PM $0.284
-0.54%
$3.9 million $4,162
Apr 16, 8 PM $0.285
+0.30%
$3.92 million $4,187
Apr 16, 7 PM $0.285
+0.59%
$3.92 million $4,202
Apr 16, 6 PM $0.283
-0.23%
$3.89 million $3,970
Apr 16, 5 PM $0.283
+0.08%
$3.9 million $4,015
Apr 16, 4 PM $0.283
+0.01%
$3.9 million $4,052
Apr 16, 3 PM $0.283
-0.01%
$3.89 million $4,067