FireBotToken Historical Data

FBX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.317
+0.19%
$ 4.39 million $ 161,047
Dec 3, 8 PM $ 0.316
+0.89%
$ 4.39 million $ 160,001
Dec 3, 7 PM $ 0.313
-0.33%
$ 4.35 million $ 159,440
Dec 3, 6 PM $ 0.314
+0.05%
$ 4.36 million $ 159,396
Dec 3, 5 PM $ 0.314
+0.79%
$ 4.36 million $ 158,061
Dec 3, 4 PM $ 0.312
+0.69%
$ 4.33 million $ 157,428
Dec 3, 3 PM $ 0.31
-0.62%
$ 4.3 million $ 156,542
Dec 3, 2 PM $ 0.311
+0.19%
$ 4.32 million $ 156,364
Dec 3, 1 PM $ 0.311
+0.59%
$ 4.31 million $ 156,993
Dec 3, 12 PM $ 0.309
+0.26%
$ 4.29 million $ 156,194
Download