Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.283
-0.01%
$3.89 million $4,067
Apr 16, 2 PM $0.283
-0.08%
$3.89 million $3,925
Apr 16, 1 PM $0.283
-0.47%
$3.9 million $3,870
Apr 16, 12 PM $0.284
+0.23%
$3.91 million $3,674
Apr 16, 11 AM $0.283
-0.06%
$3.9 million $3,690
Apr 16, 10 AM $0.283
-0.17%
$3.9 million $3,749
Apr 16, 9 AM $0.283
-0.03%
$3.9 million $3,769
Apr 16, 8 AM $0.283
-0.05%
$3.9 million $3,730
Apr 16, 7 AM $0.283
-0.46%
$3.9 million $3,680
Apr 16, 6 AM $0.284
-0.29%
$3.91 million $3,736
Apr 16, 5 AM $0.285
+0.35%
$3.92 million $3,760
Apr 16, 4 AM $0.284
+0.18%
$3.91 million $3,748
Apr 16, 3 AM $0.284
+0.20%
$3.9 million $3,771
Apr 16, 2 AM $0.283
-0.38%
$3.89 million $3,761
Apr 16, 1 AM $0.284
-0.06%
$3.91 million $3,780
Apr 16, 12 AM $0.284
+0.17%
$3.9 million $3,850
Apr 15, 11 PM $0.283
-0.11%
$3.9 million $3,824
Apr 15, 10 PM $0.283
-0.53%
$3.89 million $3,707
Apr 15, 9 PM $0.284
-0.04%
$3.91 million $3,744
Apr 15, 8 PM $0.284
+0.18%
$3.91 million $3,889
Apr 15, 7 PM $0.284
+0.50%
$3.9 million $3,836
Apr 15, 6 PM $0.282
-0.35%
$3.88 million $3,893
Apr 15, 5 PM $0.283
-0.48%
$3.89 million $3,867
Apr 15, 4 PM $0.284
+0.20%
$3.9 million $3,849
Apr 15, 3 PM $0.283
+0.05%
$3.89 million $3,756
Apr 15, 2 PM $0.282
+0.00%
$3.89 million $4,027
Apr 15, 1 PM $0.282
-0.34%
$3.88 million $4,118
Apr 15, 12 PM $0.283
+0.60%
$3.9 million $4,122
Apr 15, 11 AM $0.281
-0.18%
$3.87 million $3,962
Apr 15, 10 AM $0.281
+0.21%
$3.87 million $3,721
Apr 15, 9 AM $0.281
-0.20%
$3.87 million $3,693
Apr 15, 8 AM $0.282
+0.37%
$3.88 million $3,666
Apr 15, 7 AM $0.281
-0.27%
$3.86 million $3,511
Apr 15, 6 AM $0.282
-0.20%
$3.88 million $3,564
Apr 15, 5 AM $0.282
-0.46%
$3.88 million $3,694
Apr 15, 4 AM $0.283
+0.26%
$3.89 million $3,650
Apr 15, 3 AM $0.283
+0.06%
$3.89 million $3,646
Apr 15, 2 AM $0.281
-0.52%
$3.87 million $3,663
Apr 15, 1 AM $0.283
+0.11%
$3.89 million $3,622
Apr 15, 12 AM $0.282
+0.49%
$3.88 million $3,684
Apr 14, 11 PM $0.281
-0.24%
$3.87 million $2,684
Apr 14, 10 PM $0.282
+0.21%
$3.88 million $4,191
Apr 14, 9 PM $0.281
+0.28%
$3.87 million $4,466
Apr 14, 8 PM $0.28
-0.04%
$3.85 million $4,314
Apr 14, 7 PM $0.28
+0.01%
$3.85 million $4,409
Apr 14, 6 PM $0.28
-0.14%
$3.85 million $4,530
Apr 14, 5 PM $0.28
-0.22%
$3.86 million $4,485
Apr 14, 4 PM $0.281
-0.02%
$3.87 million $4,582
Apr 14, 3 PM $0.281
+0.24%
$3.87 million $4,592
Apr 14, 2 PM $0.281
-0.26%
$3.87 million $4,456