Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.281
-0.26%
$3.87 million $4,456
Apr 14, 1 PM $0.282
+0.57%
$3.89 million $4,303
Apr 14, 12 PM $0.28
-0.22%
$3.85 million $4,405
Apr 14, 11 AM $0.281
-0.09%
$3.87 million $4,401
Apr 14, 10 AM $0.28
-0.21%
$3.86 million $4,534
Apr 14, 9 AM $0.281
+0.08%
$3.87 million $4,562
Apr 14, 8 AM $0.281
-0.01%
$3.87 million $4,577
Apr 14, 7 AM $0.281
-0.22%
$3.87 million $4,532
Apr 14, 6 AM $0.281
+0.48%
$3.87 million $4,487
Apr 14, 5 AM $0.28
-0.58%
$3.85 million $4,298
Apr 14, 4 AM $0.282
+0.42%
$3.88 million $4,336
Apr 14, 3 AM $0.281
-0.14%
$3.86 million $4,278
Apr 14, 2 AM $0.282
+0.60%
$3.87 million $4,265
Apr 14, 1 AM $0.28
+0.00%
$3.85 million $4,290
Apr 14, 12 AM $0.28
-0.38%
$3.85 million $4,212
Apr 13, 11 PM $0.281
+0.29%
$3.87 million $4,217
Apr 13, 10 PM $0.28
+0.84%
$3.85 million $4,026
Apr 13, 9 PM $0.277
-0.28%
$3.82 million $3,433
Apr 13, 8 PM $0.278
+0.45%
$3.83 million $3,368
Apr 13, 7 PM $0.277
+0.13%
$3.81 million $3,351
Apr 13, 6 PM $0.276
+0.16%
$3.8 million $3,165
Apr 13, 5 PM $0.276
+0.32%
$3.8 million $3,167
Apr 13, 4 PM $0.275
-0.17%
$3.79 million $3,117
Apr 13, 3 PM $0.275
-0.04%
$3.79 million $3,144
Apr 13, 2 PM $0.275
+0.43%
$3.79 million $3,175
Apr 13, 1 PM $0.275
-0.12%
$3.78 million $3,191
Apr 13, 12 PM $0.275
-0.41%
$3.78 million $3,200
Apr 13, 11 AM $0.276
+0.18%
$3.79 million $3,154
Apr 13, 10 AM $0.275
+0.11%
$3.79 million $3,120
Apr 13, 9 AM $0.274
+0.06%
$3.78 million $3,162
Apr 13, 8 AM $0.274
-0.37%
$3.77 million $3,166
Apr 13, 7 AM $0.275
+0.05%
$3.79 million $3,187
Apr 13, 6 AM $0.275
+0.25%
$3.79 million $3,252
Apr 13, 5 AM $0.274
+0.19%
$3.77 million $3,578
Apr 13, 4 AM $0.274
-0.19%
$3.78 million $3,597
Apr 13, 3 AM $0.275
+0.21%
$3.78 million $3,665
Apr 13, 2 AM $0.274
+0.15%
$3.77 million $3,704
Apr 13, 1 AM $0.274
-0.27%
$3.77 million $3,812
Apr 13, 12 AM $0.274
+0.29%
$3.77 million $3,935
Apr 12, 11 PM $0.274
-0.26%
$3.76 million $3,931
Apr 12, 10 PM $0.274
-0.73%
$3.77 million $3,994
Apr 12, 9 PM $0.276
-0.19%
$3.79 million $3,884
Apr 12, 8 PM $0.276
+0.51%
$3.8 million $3,834
Apr 12, 7 PM $0.275
+0.10%
$3.78 million $4,279
Apr 12, 6 PM $0.275
+0.35%
$3.78 million $4,489
Apr 12, 5 PM $0.273
-0.16%
$3.76 million $4,606
Apr 12, 4 PM $0.274
-0.25%
$3.77 million $4,617
Apr 12, 3 PM $0.274
-0.38%
$3.78 million $4,510
Apr 12, 2 PM $0.275
-0.15%
$3.79 million $4,488
Apr 12, 1 PM $0.275
-0.04%
$3.79 million $4,453