Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.273
+0.10%
$3.76 million $3,180
Apr 10, 10 AM $0.273
+0.22%
$3.76 million $2,951
Apr 10, 9 AM $0.273
-0.02%
$3.75 million $2,722
Apr 10, 8 AM $0.272
+0.00%
$3.74 million $2,889
Apr 10, 7 AM $0.272
-0.02%
$3.75 million $2,949
Apr 10, 6 AM $0.272
-0.02%
$3.75 million $3,477
Apr 10, 5 AM $0.272
+0.26%
$3.75 million $3,425
Apr 10, 4 AM $0.272
+0.21%
$3.75 million $3,484
Apr 10, 3 AM $0.272
-0.28%
$3.75 million $3,532
Apr 10, 2 AM $0.272
-0.32%
$3.74 million $3,565
Apr 10, 1 AM $0.273
+0.41%
$3.76 million $3,618
Apr 10, 12 AM $0.272
+0.01%
$3.74 million $3,568
Apr 9, 11 PM $0.272
+0.23%
$3.75 million $3,893
Apr 9, 10 PM $0.272
+0.29%
$3.75 million $3,805
Apr 9, 9 PM $0.271
-0.38%
$3.73 million $3,874
Apr 9, 8 PM $0.272
+0.08%
$3.74 million $3,933
Apr 9, 7 PM $0.272
+0.23%
$3.74 million $3,995
Apr 9, 6 PM $0.271
-0.55%
$3.73 million $4,161
Apr 9, 5 PM $0.273
+0.49%
$3.76 million $4,192
Apr 9, 4 PM $0.272
-0.24%
$3.74 million $4,191
Apr 9, 3 PM $0.273
+0.51%
$3.75 million $4,174
Apr 9, 2 PM $0.271
+0.42%
$3.74 million $3,783
Apr 9, 1 PM $0.271
+0.04%
$3.73 million $4,218
Apr 9, 12 PM $0.271
-0.27%
$3.73 million $4,298
Apr 9, 11 AM $0.271
-0.27%
$3.74 million $4,279
Apr 9, 10 AM $0.272
+0.17%
$3.74 million $4,278
Apr 9, 9 AM $0.272
+0.28%
$3.74 million $4,277
Apr 9, 8 AM $0.271
+0.23%
$3.73 million $4,189
Apr 9, 7 AM $0.271
-0.02%
$3.73 million $4,088
Apr 9, 6 AM $0.271
-0.22%
$3.72 million $4,198
Apr 9, 5 AM $0.271
+0.04%
$3.73 million $4,250
Apr 9, 4 AM $0.272
-0.13%
$3.74 million $4,205
Apr 9, 3 AM $0.272
-0.20%
$3.74 million $4,199
Apr 9, 2 AM $0.272
+0.42%
$3.75 million $4,213
Apr 9, 1 AM $0.271
-0.07%
$3.74 million $4,270
Apr 9, 12 AM $0.271
+0.06%
$3.73 million $4,134
Apr 8, 11 PM $0.271
-0.75%
$3.73 million $4,124
Apr 8, 10 PM $0.273
-0.21%
$3.76 million $4,767
Apr 8, 9 PM $0.274
+0.19%
$3.76 million $5,019
Apr 8, 8 PM $0.273
+0.08%
$3.76 million $5,063
Apr 8, 7 PM $0.273
+0.01%
$3.75 million $5,047
Apr 8, 6 PM $0.272
-0.36%
$3.75 million $5,029
Apr 8, 5 PM $0.273
+0.29%
$3.76 million $4,994
Apr 8, 4 PM $0.272
+0.02%
$3.75 million $4,996
Apr 8, 3 PM $0.272
+0.32%
$3.75 million $4,946
Apr 8, 2 PM $0.272
-0.92%
$3.74 million $4,981
Apr 8, 1 PM $0.274
-0.28%
$3.77 million $4,675
Apr 8, 12 PM $0.275
+0.20%
$3.79 million $4,789
Apr 8, 11 AM $0.275
-0.14%
$3.78 million $4,822
Apr 8, 10 AM $0.275
-0.25%
$3.79 million $4,968