Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.275
-0.25%
$3.79 million $4,968
Apr 8, 9 AM $0.276
+0.04%
$3.79 million $4,964
Apr 8, 8 AM $0.276
+0.20%
$3.79 million $4,889
Apr 8, 7 AM $0.275
+0.12%
$3.78 million $4,748
Apr 8, 6 AM $0.274
-0.11%
$3.78 million $4,663
Apr 8, 5 AM $0.275
+0.19%
$3.78 million $4,618
Apr 8, 4 AM $0.274
+0.53%
$3.77 million $4,669
Apr 8, 3 AM $0.273
-0.19%
$3.75 million $4,608
Apr 8, 2 AM $0.273
-0.31%
$3.75 million $4,553
Apr 8, 1 AM $0.273
-0.31%
$3.76 million $4,491
Apr 8, 12 AM $0.274
-0.22%
$3.77 million $4,567
Apr 7, 11 PM $0.274
+0.69%
$3.77 million $4,524
Apr 7, 10 PM $0.272
+0.70%
$3.74 million $4,086
Apr 7, 9 PM $0.27
+0.20%
$3.72 million $3,830
Apr 7, 8 PM $0.269
-0.04%
$3.7 million $3,709
Apr 7, 7 PM $0.269
+0.08%
$3.7 million $3,764
Apr 7, 6 PM $0.269
+0.08%
$3.7 million $3,791
Apr 7, 5 PM $0.269
-0.19%
$3.7 million $3,748
Apr 7, 4 PM $0.269
+0.03%
$3.7 million $3,810
Apr 7, 3 PM $0.269
-0.17%
$3.7 million $3,868
Apr 7, 2 PM $0.269
+0.11%
$3.7 million $3,959
Apr 7, 1 PM $0.268
-0.48%
$3.69 million $3,829
Apr 7, 12 PM $0.27
+0.21%
$3.72 million $3,748
Apr 7, 11 AM $0.27
+0.45%
$3.71 million $3,554
Apr 7, 10 AM $0.268
-0.85%
$3.68 million $3,469
Apr 7, 9 AM $0.27
+0.57%
$3.71 million $3,563
Apr 7, 8 AM $0.268
-0.14%
$3.69 million $3,750
Apr 7, 7 AM $0.268
+0.12%
$3.69 million $3,748
Apr 7, 6 AM $0.268
-0.13%
$3.69 million $3,962
Apr 7, 5 AM $0.268
-0.09%
$3.69 million $3,934
Apr 7, 4 AM $0.269
+0.08%
$3.7 million $4,012
Apr 7, 3 AM $0.269
-0.16%
$3.7 million $4,144
Apr 7, 2 AM $0.269
+0.11%
$3.7 million $4,154
Apr 7, 1 AM $0.269
-0.24%
$3.7 million $4,230
Apr 7, 12 AM $0.269
+0.51%
$3.7 million $4,264
Apr 6, 11 PM $0.268
-0.26%
$3.69 million $4,418
Apr 6, 10 PM $0.269
-0.10%
$3.7 million $4,551
Apr 6, 9 PM $0.269
-0.08%
$3.7 million $4,537
Apr 6, 8 PM $0.269
+0.05%
$3.71 million $4,531
Apr 6, 7 PM $0.269
+0.03%
$3.71 million $4,442
Apr 6, 6 PM $0.27
-0.10%
$3.71 million $4,388
Apr 6, 5 PM $0.27
-0.94%
$3.71 million $4,455
Apr 6, 4 PM $0.271
+0.04%
$3.74 million $4,554
Apr 6, 3 PM $0.271
+0.62%
$3.73 million $4,551
Apr 6, 2 PM $0.269
-0.17%
$3.71 million $4,578
Apr 6, 1 PM $0.27
-0.38%
$3.71 million $4,580
Apr 6, 12 PM $0.271
+0.10%
$3.72 million $4,666
Apr 6, 11 AM $0.27
+0.25%
$3.72 million $4,785
Apr 6, 10 AM $0.27
-0.35%
$3.71 million $5,044
Apr 6, 9 AM $0.27
-0.07%
$3.72 million $5,245