Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $945.66
+1.61%
$1.89 million $2,529
Jun 22, 2026 $930.7
-6.10%
$1.86 million $5,056
Jun 21, 2026 $991.2
+3.16%
$1.99 million $2,998
Jun 20, 2026 $961.09
+1.61%
$1.92 million $5,892
Jun 19, 2026 $938.44
-1.55%
$1.88 million $3,820
Jun 18, 2026 $953.22
+3.26%
$1.91 million $14,090
Jun 17, 2026 $923.5
+0.84%
$1.85 million $8,932
Jun 16, 2026 $901.51
-3.90%
$1.81 million $17,331
Jun 15, 2026 $946.39
+1.70%
$1.9 million $20,699
Jun 14, 2026 $930.53
-0.04%
$1.86 million $14,186
Jun 13, 2026 $938.39
+1.65%
$1.88 million $69,243
Jun 12, 2026 $902.96
-30.59%
$1.81 million $45,085
Jun 11, 2026 $1,301.01
+3.25%
$2.61 million $357,833
Jun 10, 2026 $1,260.34
-0.82%
$2.52 million $2.94 million
Jun 9, 2026 $1,270.71
-0.75%
$2.55 million $1.2 million
Jun 8, 2026 $1,280.32
-2.36%
$2.56 million $1.16 million
Jun 7, 2026 $1,311.3
-2.34%
$2.63 million $467,687
Jun 6, 2026 $1,342.75
+0.82%
$2.69 million $679,409
Jun 5, 2026 $1,332.09
-5.44%
$2.67 million $215,684
Jun 4, 2026 $1,408.79
+0.85%
$2.82 million $288,453
Jun 3, 2026 $1,408.79
-2.34%
$2.82 million $254,212
Jun 2, 2026 $1,442.57
+0.00%
$2.89 million $94,768
Jun 1, 2026 $1,442.87
+0.80%
$2.89 million $194,487
May 31, 2026 $1,431.44
-3.88%
$2.87 million $372,001
May 30, 2026 $1,489.16
-1.59%
$2.98 million $545,758
May 29, 2026 $1,513.56
-0.77%
$2.37 million $23,387
May 28, 2026 $1,525.33
+0.82%
$2.38 million $221,794
May 27, 2026 $1,513.23
-3.14%
$2.37 million $163,980
May 26, 2026 $1,561.49
-1.61%
$2.44 million $372,115
May 25, 2026 $1,587.33
+1.58%
$2.48 million $876,255
May 24, 2026 $1,575.05
-1.55%
$2.46 million $1.37 million
May 23, 2026 $1,613.4
+0.85%
$2.52 million $1.28 million
May 22, 2026 $1,599.74
-0.04%
$2.5 million $135,771
May 21, 2026 $1,612.68
+6.55%
$2.52 million $508,252
May 20, 2026 $1,513.23
+6.58%
$2.37 million $108,755
May 19, 2026 $1,353.77
+1.61%
$2.12 million $328,704
May 18, 2026 $1,332.1
+2.40%
$2.08 million $163,230
May 17, 2026 $1,300.63
+4.90%
$2.03 million $126,638
May 16, 2026 $1,240.18
+0.02%
$1.94 million $259,256
May 15, 2026 $1,154.34
+3.24%
$1.8 million $81,930
May 14, 2026 $1,117.9
+0.00%
$1.75 million $155,138
May 13, 2026 $1,117.89
-11.97%
$1.75 million $508,248
May 12, 2026 $1,269.89
-11.96%
$1.98 million $704,771
May 11, 2026 $1,705.69
-13.34%
$2.67 million $1.58 million
May 10, 2026 $1,968.74
+7.43%
$3.08 million $4.65 million
May 9, 2026 $1,832.5
+2.45%
$2.86 million $3.03 million
May 8, 2026 $1,788.75
+1.60%
$2.8 million $758,960
May 7, 2026 $1,760.57
-2.36%
$2.75 million $908,155
May 6, 2026 $1,803.53
+2.44%
$2.82 million $1.27 million
May 5, 2026 $1,760.57
-4.69%
$2.75 million $2.29 million