Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PODCAT Historical Data

PODCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:55 AM $0.0000981
+0.00%
$-- $18,552
11:52 AM $0.0001
+0.00%
$-- $18,946
11:47 AM $0.0001
+0.00%
$-- $18,944
11:38 AM $0.000101
+0.00%
$-- $19,033
11:18 AM $0.0000946
+0.00%
$-- $17,891
9:20 AM $0.0001
+0.00%
$-- $20,043
9:18 AM $0.0001
+0.00%
$-- $20,053
9:03 AM $0.000103
+0.00%
$-- $20,576
9:01 AM $0.000104
+0.00%
$-- $20,735
8:59 AM $0.000108
+0.00%
$-- $21,567
8:50 AM $0.00011
+0.00%
$-- $21,930
8:48 AM $0.00011
+0.00%
$-- $21,931
8:47 AM $0.00011
+0.00%
$-- $22,079
8:44 AM $0.000108
+0.00%
$-- $21,626
8:43 AM $0.000109
+0.00%
$-- $21,820
8:33 AM $0.0000957
+0.00%
$-- $19,041
8:32 AM $0.0000957
+0.00%
$-- $19,033
8:31 AM $0.0000932
+0.00%
$-- $18,520
8:30 AM $0.0000932
+0.00%
$-- $18,522
8:29 AM $0.0000941
+0.00%
$-- $18,675
8:24 AM $0.0000939
-0.15%
$-- $18,661
8:12 AM $0.0000988
+0.00%
$-- $19,486
8:01 AM $0.0000988
+0.00%
$-- $19,588
7:58 AM $0.0000956
+0.00%
$-- $18,505
7:52 AM $0.0000958
+0.00%
$-- $18,534
7:47 AM $0.0000961
+0.00%
$-- $18,568
7:40 AM $0.0000965
-1.00%
$-- $18,570
7:39 AM $0.0000977
+0.00%
$-- $18,796
7:34 AM $0.0000982
+0.00%
$-- $18,872
7:18 AM $0.000104
+0.00%
$-- $19,891
7:11 AM $0.000103
+0.00%
$-- $20,321
7:04 AM $0.000103
+0.00%
$-- $20,299
7:02 AM $0.000107
+0.00%
$-- $20,890
6:57 AM $0.000107
+0.00%
$-- $20,873
6:55 AM $0.000104
+0.00%
$-- $20,297
6:54 AM $0.000106
+0.00%
$-- $20,571
6:50 AM $0.000103
+0.00%
$-- $20,072
6:45 AM $0.0000936
+1.05%
$-- $17,814
6:43 AM $0.000101
+0.00%
$-- $20,037
6:42 AM $0.000101
+0.00%
$-- $20,009
6:19 AM $0.000102
+0.00%
$-- $20,310
6:18 AM $0.000102
+0.00%
$-- $20,473
6:17 AM $0.0000984
+0.00%
$-- $19,618
6:04 AM $0.00011
+0.00%
$-- $22,023
5:59 AM $0.000108
+0.00%
$-- $21,770
5:48 AM $0.000112
+0.00%
$-- $22,413
5:36 AM $0.00011
+0.00%
$-- $22,070
5:35 AM $0.000112
-1.11%
$-- $22,520
5:34 AM $0.000114
+0.00%
$-- $22,705
5:32 AM $0.00011
+1.93%
$-- $21,771
Download