Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PODCAT Historical Data

PODCAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:07 PM $0.000158
+0.00%
$-- $52,719
1:05 PM $0.000157
+0.00%
$-- $52,226
1:04 PM $0.000157
+0.00%
$-- $52,477
1:00 PM $0.000154
+0.00%
$-- $51,321
12:57 PM $0.000154
+0.00%
$-- $51,324
12:52 PM $0.000152
+3.82%
$-- $50,773
12:46 PM $0.000146
+0.00%
$-- $48,896
12:44 PM $0.000146
-1.01%
$-- $48,743
12:42 PM $0.000148
+0.00%
$-- $49,224
12:40 PM $0.000148
+0.00%
$-- $49,277
12:39 PM $0.000148
+0.43%
$-- $49,160
12:35 PM $0.000149
-1.45%
$-- $49,571
12:34 PM $0.000151
+0.00%
$-- $50,676
12:33 PM $0.000151
+0.00%
$-- $50,683
12:32 PM $0.000151
+0.00%
$-- $50,720
12:28 PM $0.000158
-0.96%
$-- $53,307
12:26 PM $0.00016
+0.00%
$-- $53,730
12:24 PM $0.000161
-0.10%
$-- $54,027
12:23 PM $0.000166
-2.96%
$-- $55,062
12:22 PM $0.000174
-1.90%
$-- $57,370
12:21 PM $0.000178
+0.00%
$-- $58,502
12:20 PM $0.000178
+5.56%
$-- $58,313
12:19 PM $0.000168
+3.37%
$-- $54,943
12:18 PM $0.000162
+0.00%
$-- $53,016
12:17 PM $0.000162
+0.00%
$-- $52,989
12:16 PM $0.000168
+14.43%
$-- $54,779
12:15 PM $0.000146
+0.03%
$-- $47,910
12:14 PM $0.000145
+0.64%
$-- $47,622
12:12 PM $0.00014
+0.00%
$-- $45,782
12:10 PM $0.00014
+0.00%
$-- $45,890
12:09 PM $0.000131
+0.00%
$-- $42,544
12:08 PM $0.000131
+5.30%
$-- $42,532
12:07 PM $0.000124
+0.00%
$-- $40,531
12:02 PM $0.000124
-0.33%
$-- $40,539
11:53 AM $0.000124
+0.00%
$-- $40,569
11:49 AM $0.000121
+0.00%
$-- $39,606
11:48 AM $0.000121
+0.00%
$-- $39,601
11:47 AM $0.00012
+0.03%
$-- $39,606
11:45 AM $0.000117
+0.00%
$-- $38,668
11:40 AM $0.000113
+0.00%
$-- $37,143
11:38 AM $0.000112
+0.00%
$-- $37,144
11:37 AM $0.000117
-0.08%
$-- $38,664
11:29 AM $0.000117
+0.00%
$-- $38,696
11:25 AM $0.000116
+0.00%
$-- $38,252
11:21 AM $0.000114
-5.25%
$-- $37,496
11:19 AM $0.00012
+0.00%
$-- $39,574
11:15 AM $0.00012
+0.00%
$-- $39,575
11:13 AM $0.000123
-0.09%
$-- $40,223
11:12 AM $0.000123
-0.01%
$-- $40,253
11:10 AM $0.000125
-0.09%
$-- $40,797